1606616494,2020-11-29 03:21,89.95,966.38,1033.85,560,-0.62,-2.07,-72,1
1606617095,2020-11-29 03:31,90.25,966.27,1033.74,560,-0.70,-2.10,-74,1
1606623755,2020-11-29 05:22,100.00,965.95,1033.42,560,-0.87,-0.87,-75,1
1606630416,2020-11-29 07:13,100.00,965.70,1033.17,560,-0.54,-0.54,-76,1
1606637077,2020-11-29 09:04,100.00,965.91,1033.38,560,0.04,0.04,-71,1
1606640945,2020-11-29 10:09,100.00,965.96,1033.43,560,6.31,6.31,-71,1
1606641245,2020-11-29 10:14,100.00,965.88,1033.35,560,10.82,10.83,-71,1
1606643001,2020-11-29 10:43,100.00,965.74,1056.70,755,18.99,19.01,-67,1
1606643301,2020-11-29 10:48,97.62,965.71,1056.68,755,19.44,19.07,-67,1
1606643601,2020-11-29 10:53,92.65,965.63,1056.59,755,19.73,18.52,-66,1
1606643901,2020-11-29 10:58,86.62,965.62,1056.59,755,19.94,17.66,-65,1
1606644201,2020-11-29 11:03,84.66,965.57,1056.53,755,20.11,17.46,-65,1
1606644501,2020-11-29 11:08,84.83,965.54,1056.50,755,20.21,17.59,-66,1
1606644801,2020-11-29 11:13,83.50,965.53,1056.50,755,20.28,17.41,-67,1
1606647204,2020-11-29 11:53,64.47,965.36,1056.32,755,21.61,14.64,-60,1
1606647504,2020-11-29 11:58,63.87,965.29,1056.25,755,21.73,14.61,-61,1
1606651809,2020-11-29 13:10,48.60,951.14,1035.47,700,12.75,2.20,-65,1
1606652109,2020-11-29 13:15,58.43,951.02,1035.36,700,7.86,0.22,-57,1
1606652410,2020-11-29 13:20,68.04,951.22,1035.56,700,4.58,-0.80,-57,1
1606652710,2020-11-29 13:25,73.00,951.16,1035.49,700,3.03,-1.33,-57,1
1606653010,2020-11-29 13:30,81.06,951.17,1035.51,700,2.17,-0.74,-56,1
1606653310,2020-11-29 13:35,86.39,951.22,1035.55,700,1.51,-0.51,-57,1
1606653610,2020-11-29 13:40,88.75,951.26,1035.60,700,1.34,-0.31,-57,1
1606653910,2020-11-29 13:45,91.84,951.26,1035.60,700,1.07,-0.11,-56,1
1606654210,2020-11-29 13:50,94.35,951.27,1035.61,700,1.00,0.19,-56,1
1606654510,2020-11-29 13:55,92.90,951.30,1035.64,700,0.81,-0.21,-56,1
1606654810,2020-11-29 14:00,93.85,951.31,1035.65,700,0.90,0.02,-56,1
1606655110,2020-11-29 14:05,96.11,951.24,1035.58,700,0.68,0.13,-56,1
1606655410,2020-11-29 14:10,92.59,951.23,1035.57,700,0.76,-0.30,-56,1
1606655710,2020-11-29 14:15,95.20,951.21,1035.55,700,0.73,0.05,-56,1
1606656010,2020-11-29 14:20,95.57,951.30,1035.64,700,0.77,0.14,-56,1
1606656310,2020-11-29 14:25,95.65,951.27,1035.61,700,0.66,0.04,-56,1
1606656611,2020-11-29 14:30,98.01,951.30,1035.64,700,0.54,0.26,-56,1
1606656911,2020-11-29 14:35,97.20,951.27,1035.60,700,0.48,0.09,-56,1
1606657211,2020-11-29 14:40,95.15,951.32,1035.66,700,0.53,-0.16,-56,1
1606657511,2020-11-29 14:45,98.74,951.33,1035.66,700,0.44,0.26,-56,1
1606657811,2020-11-29 14:50,98.17,951.34,1035.68,700,0.54,0.28,-56,1
1606658111,2020-11-29 14:55,97.42,951.35,1035.69,700,0.53,0.17,-56,1
1606658411,2020-11-29 15:00,100.00,951.35,1035.69,700,0.33,0.33,-56,1
1606658711,2020-11-29 15:05,100.00,951.34,1035.68,700,0.41,0.41,-56,1
1606659011,2020-11-29 15:10,100.00,951.27,1035.60,700,0.45,0.45,-56,1
1606659312,2020-11-29 15:15,100.00,951.35,1035.68,700,0.44,0.44,-56,1
1606659612,2020-11-29 15:20,100.00,951.33,1035.67,700,0.46,0.46,-56,1
1606659912,2020-11-29 15:25,100.00,951.37,1035.70,700,0.31,0.31,-56,1
1606660212,2020-11-29 15:30,100.00,951.43,1035.77,700,0.57,0.57,-56,1
1606660512,2020-11-29 15:35,100.00,951.43,1035.77,700,0.35,0.35,-56,1
1606660812,2020-11-29 15:40,100.00,951.52,1035.86,700,0.35,0.35,-56,1
1606661112,2020-11-29 15:45,100.00,951.55,1035.89,700,0.11,0.11,-56,1
1606661412,2020-11-29 15:50,100.00,951.58,1035.92,700,0.24,0.24,-56,1
1606661712,2020-11-29 15:55,100.00,951.53,1035.87,700,0.15,0.15,-56,1
1606662013,2020-11-29 16:00,100.00,951.55,1035.89,700,0.14,0.14,-56,1
1606662313,2020-11-29 16:05,100.00,951.61,1035.95,700,0.16,0.16,-56,1
1606662613,2020-11-29 16:10,100.00,951.62,1035.96,700,0.12,0.12,-56,1
1606662913,2020-11-29 16:15,100.00,951.58,1035.92,700,0.16,0.16,-56,1
1606663213,2020-11-29 16:20,100.00,951.57,1035.91,700,0.23,0.23,-56,1
1606663513,2020-11-29 16:25,100.00,951.61,1035.94,700,0.18,0.18,-56,1
1606663813,2020-11-29 16:30,100.00,951.67,1036.01,700,0.18,0.18,-56,1
1606664113,2020-11-29 16:35,100.00,951.73,1036.07,700,0.31,0.31,-56,1
1606664413,2020-11-29 16:40,100.00,951.75,1036.09,700,0.26,0.26,-56,1
1606664713,2020-11-29 16:45,100.00,951.81,1036.14,700,0.28,0.28,-56,1
1606665014,2020-11-29 16:50,100.00,951.83,1036.17,700,0.34,0.34,-56,1
1606665314,2020-11-29 16:55,99.92,951.82,1036.15,700,0.29,0.28,-56,1
1606665614,2020-11-29 17:00,100.00,951.82,1036.16,700,0.37,0.37,-56,1
1606665914,2020-11-29 17:05,100.00,951.90,1036.24,700,0.23,0.23,-56,1
1606666214,2020-11-29 17:10,100.00,951.91,1036.24,700,0.11,0.11,-56,1
1606666514,2020-11-29 17:15,100.00,951.91,1036.25,700,0.10,0.10,-56,1
1606666814,2020-11-29 17:20,100.00,951.89,1036.23,700,0.09,0.09,-56,1
1606667114,2020-11-29 17:25,100.00,951.93,1036.27,700,0.07,0.07,-56,1
1606667414,2020-11-29 17:30,100.00,951.89,1036.23,700,-0.01,-0.01,-56,1
1606667715,2020-11-29 17:35,100.00,951.80,1036.13,700,0.01,0.01,-56,1
1606668015,2020-11-29 17:40,100.00,951.91,1036.25,700,0.03,0.03,-56,1
1606668315,2020-11-29 17:45,100.00,951.95,1036.29,700,0.06,0.06,-56,1
1606668615,2020-11-29 17:50,100.00,951.98,1036.32,700,0.08,0.08,-56,1
1606668915,2020-11-29 17:55,100.00,952.00,1036.33,700,-0.02,-0.02,-56,1
1606669215,2020-11-29 18:00,100.00,951.99,1036.33,700,0.02,0.02,-56,1
1606669515,2020-11-29 18:05,100.00,951.99,1036.32,700,0.11,0.11,-56,1
1606669815,2020-11-29 18:10,100.00,951.98,1036.32,700,0.16,0.16,-56,1
1606670115,2020-11-29 18:15,100.00,952.01,1036.35,700,0.05,0.05,-56,1
1606670416,2020-11-29 18:20,100.00,952.07,1036.41,700,0.02,0.02,-56,1
1606670716,2020-11-29 18:25,100.00,952.21,1036.55,700,0.15,0.15,-56,1
1606671016,2020-11-29 18:30,100.00,952.26,1036.60,700,0.16,0.16,-56,1
1606671316,2020-11-29 18:35,99.16,952.34,1036.68,700,0.10,-0.02,-56,1
1606671616,2020-11-29 18:40,98.99,952.26,1036.60,700,-0.06,-0.20,-56,1
1606671916,2020-11-29 18:45,99.74,952.32,1036.66,700,-0.27,-0.31,-56,1
1606672216,2020-11-29 18:50,100.00,952.47,1036.81,700,-0.41,-0.41,-56,1
1606672516,2020-11-29 18:55,100.00,952.49,1036.82,700,-0.43,-0.43,-56,1
1606672816,2020-11-29 19:00,100.00,952.48,1036.82,700,-0.45,-0.45,-56,1
1606673116,2020-11-29 19:05,100.00,952.53,1036.87,700,-0.38,-0.38,-56,1
1606673417,2020-11-29 19:10,99.48,952.46,1036.80,700,-0.29,-0.36,-56,1
1606673717,2020-11-29 19:15,99.14,952.53,1036.86,700,-0.38,-0.50,-56,1
1606674017,2020-11-29 19:20,98.65,952.48,1036.82,700,-0.31,-0.50,-56,1
1606674317,2020-11-29 19:25,97.60,952.51,1036.85,700,-0.29,-0.63,-56,1
1606674617,2020-11-29 19:30,96.81,952.55,1036.88,700,-0.26,-0.71,-56,1
1606674917,2020-11-29 19:35,96.38,952.56,1036.90,700,-0.26,-0.77,-56,1
1606675217,2020-11-29 19:40,95.61,952.48,1036.82,700,-0.23,-0.85,-56,1
1606675518,2020-11-29 19:45,93.04,952.60,1036.94,700,-0.29,-1.28,-56,1
1606675818,2020-11-29 19:50,91.83,952.61,1036.95,700,-0.33,-1.50,-56,1
1606676118,2020-11-29 19:55,92.21,952.60,1036.94,700,-0.43,-1.54,-56,1
1606676418,2020-11-29 20:00,92.12,952.60,1036.94,700,-0.34,-1.47,-56,1
1606676718,2020-11-29 20:05,94.32,952.65,1036.99,700,-0.50,-1.30,-56,1
1606677018,2020-11-29 20:10,94.57,952.80,1037.14,700,-0.46,-1.23,-56,1
1606677318,2020-11-29 20:15,95.83,952.82,1037.15,700,-0.57,-1.16,-56,1
1606677619,2020-11-29 20:20,96.85,952.93,1037.26,700,-0.57,-1.01,-56,1
1606677919,2020-11-29 20:25,96.62,952.92,1037.26,700,-0.49,-0.96,-56,1
1606678219,2020-11-29 20:30,97.15,953.03,1037.37,700,-0.58,-0.98,-56,1
1606678519,2020-11-29 20:35,97.51,953.03,1037.37,700,-0.58,-0.93,-56,1
1606678819,2020-11-29 20:40,95.79,953.12,1037.46,700,-0.56,-1.15,-56,1
1606679119,2020-11-29 20:45,96.21,953.09,1037.43,700,-0.81,-1.34,-56,1
1606679419,2020-11-29 20:50,96.63,953.16,1037.50,700,-0.76,-1.23,-56,1
1606679719,2020-11-29 20:55,96.77,953.21,1037.54,700,-0.66,-1.11,-56,1
1606680020,2020-11-29 21:00,96.07,953.25,1037.58,700,-0.52,-1.07,-56,1
1606680320,2020-11-29 21:05,95.75,953.30,1037.63,700,-0.53,-1.13,-56,1
1606680620,2020-11-29 21:10,96.50,953.31,1037.65,700,-0.51,-1.00,-56,1
1606680920,2020-11-29 21:15,95.32,953.32,1037.66,700,-0.51,-1.17,-56,1
1606681220,2020-11-29 21:20,94.79,953.36,1037.69,700,-0.55,-1.29,-56,1
1606681520,2020-11-29 21:25,95.59,953.34,1037.67,700,-0.59,-1.21,-56,1
1606681820,2020-11-29 21:30,94.67,953.39,1037.73,700,-0.70,-1.45,-56,1
1606682121,2020-11-29 21:35,95.83,953.46,1037.79,700,-0.73,-1.31,-56,1
1606682421,2020-11-29 21:40,93.63,953.52,1037.85,700,-0.89,-1.79,-57,1
1606682721,2020-11-29 21:45,94.19,953.52,1037.86,700,-0.94,-1.76,-57,1
1606683021,2020-11-29 21:50,96.46,953.44,1037.78,700,-0.99,-1.49,-56,1
1606683321,2020-11-29 21:55,98.54,953.44,1037.78,700,-0.91,-1.11,-56,1
1606683621,2020-11-29 22:00,98.45,953.41,1037.74,700,-0.82,-1.04,-56,1
1606683922,2020-11-29 22:05,96.26,953.38,1037.71,700,-0.78,-1.30,-56,1
1606684222,2020-11-29 22:10,95.25,953.36,1037.69,700,-0.86,-1.53,-56,1
1606684522,2020-11-29 22:15,97.15,953.39,1037.72,700,-0.90,-1.30,-57,1
1606684822,2020-11-29 22:20,96.33,953.39,1037.73,700,-0.88,-1.39,-57,1
1606685123,2020-11-29 22:25,96.60,953.37,1037.71,700,-0.89,-1.37,-56,1
1606685423,2020-11-29 22:30,95.53,953.46,1037.80,700,-0.93,-1.56,-56,1
1606685723,2020-11-29 22:35,94.37,953.50,1037.84,700,-0.97,-1.76,-56,1
1606686023,2020-11-29 22:40,96.46,953.55,1037.89,700,-0.96,-1.46,-56,1
1606686323,2020-11-29 22:45,96.94,953.56,1037.90,700,-0.89,-1.32,-57,1
1606686623,2020-11-29 22:50,97.40,953.59,1037.93,700,-0.79,-1.15,-56,1
1606686923,2020-11-29 22:55,96.78,953.60,1037.94,700,-0.73,-1.18,-56,1
1606687223,2020-11-29 23:00,96.50,953.60,1037.94,700,-0.69,-1.18,-57,1
1606687523,2020-11-29 23:05,96.75,953.66,1037.99,700,-0.63,-1.08,-57,1
1606687823,2020-11-29 23:10,97.13,953.61,1037.95,700,-0.70,-1.10,-57,1
1606688124,2020-11-29 23:15,100.00,953.74,1038.08,700,-0.92,-0.92,-57,1
1606688424,2020-11-29 23:20,100.00,953.76,1038.10,700,-0.91,-0.91,-56,1
1606688724,2020-11-29 23:25,100.00,953.78,1038.11,700,-0.98,-0.98,-57,1
1606689024,2020-11-29 23:30,98.69,953.75,1038.08,700,-0.94,-1.12,-57,1
1606689324,2020-11-29 23:35,97.79,953.79,1038.13,700,-0.90,-1.21,-57,1
1606689624,2020-11-29 23:40,97.20,953.74,1038.08,700,-0.86,-1.25,-57,1
1606689924,2020-11-29 23:45,97.21,953.72,1038.05,700,-0.83,-1.22,-57,1
1606690224,2020-11-29 23:50,97.22,953.73,1038.07,700,-0.78,-1.17,-57,1
1606690524,2020-11-29 23:55,96.76,953.78,1038.11,700,-0.71,-1.16,-57,1