1606690824,2020-11-30 00:00,95.93,953.79,1038.13,700,-0.78,-1.35,-57,1
1606691124,2020-11-30 00:05,94.78,953.82,1038.16,700,-0.83,-1.56,-57,1
1606691424,2020-11-30 00:10,95.83,953.86,1038.19,700,-0.90,-1.48,-56,1
1606691724,2020-11-30 00:15,95.56,953.83,1038.16,700,-0.95,-1.57,-57,1
1606692024,2020-11-30 00:20,95.78,953.67,1038.01,700,-0.91,-1.50,-57,1
1606692324,2020-11-30 00:25,94.64,953.72,1038.05,700,-0.93,-1.68,-56,1
1606692624,2020-11-30 00:30,94.30,953.67,1038.00,700,-0.98,-1.78,-56,1
1606692924,2020-11-30 00:35,94.80,953.75,1038.08,700,-0.99,-1.72,-57,1
1606693225,2020-11-30 00:40,93.59,953.76,1038.09,700,-0.94,-1.85,-57,1
1606693525,2020-11-30 00:45,94.46,953.79,1038.12,700,-1.04,-1.82,-56,1
1606693825,2020-11-30 00:50,94.69,953.90,1038.23,700,-1.08,-1.83,-56,1
1606694125,2020-11-30 00:55,96.02,953.90,1038.23,700,-1.17,-1.73,-56,1
1606694425,2020-11-30 01:00,94.98,953.92,1038.26,700,-1.23,-1.93,-56,1
1606694725,2020-11-30 01:05,93.70,953.95,1038.29,700,-1.27,-2.16,-56,1
1606695025,2020-11-30 01:10,94.53,953.95,1038.29,700,-1.34,-2.11,-56,1
1606695325,2020-11-30 01:15,94.46,953.97,1038.30,700,-1.42,-2.20,-56,1
1606695625,2020-11-30 01:20,93.37,953.94,1038.27,700,-1.39,-2.32,-56,1
1606695925,2020-11-30 01:25,92.68,953.99,1038.33,700,-1.46,-2.49,-56,1
1606696225,2020-11-30 01:30,93.70,953.99,1038.32,700,-1.47,-2.36,-56,1
1606696525,2020-11-30 01:35,94.77,953.95,1038.29,700,-1.49,-2.22,-56,1
1606696825,2020-11-30 01:40,94.26,953.98,1038.31,700,-1.47,-2.28,-56,1
1606697125,2020-11-30 01:45,92.74,954.04,1038.37,700,-1.52,-2.54,-56,1
1606697425,2020-11-30 01:50,93.88,954.07,1038.41,700,-1.57,-2.43,-56,1
1606697725,2020-11-30 01:55,93.55,954.04,1038.38,700,-1.63,-2.54,-56,1
1606698025,2020-11-30 02:00,94.44,954.06,1038.40,700,-1.64,-2.42,-56,1
1606698325,2020-11-30 02:05,94.66,954.07,1038.41,700,-1.63,-2.38,-56,1
1606698626,2020-11-30 02:10,92.10,954.11,1038.45,700,-1.76,-2.88,-56,1
1606698926,2020-11-30 02:15,88.27,954.09,1038.43,700,-2.20,-3.88,-57,1
1606699226,2020-11-30 02:20,89.27,954.08,1038.42,700,-2.72,-4.24,-57,1
1606699526,2020-11-30 02:25,89.77,954.13,1038.46,700,-3.11,-4.56,-56,1
1606699826,2020-11-30 02:30,89.48,954.17,1038.51,700,-3.49,-4.97,-56,1
1606700126,2020-11-30 02:35,91.24,954.14,1038.48,700,-3.75,-4.97,-57,1
1606700426,2020-11-30 02:40,91.75,954.13,1038.47,700,-3.89,-5.04,-56,1
1606700726,2020-11-30 02:45,93.59,954.21,1038.55,700,-3.97,-4.86,-56,1
1606701026,2020-11-30 02:50,93.52,954.22,1038.56,700,-4.00,-4.90,-56,1
1606701326,2020-11-30 02:55,94.56,954.22,1038.56,700,-4.01,-4.76,-56,1
1606701626,2020-11-30 03:00,93.50,954.21,1038.55,700,-3.94,-4.84,-56,1
1606701926,2020-11-30 03:05,95.25,954.20,1038.54,700,-3.78,-4.43,-56,1
1606702226,2020-11-30 03:10,96.56,954.20,1038.54,700,-3.52,-3.99,-57,1
1606702526,2020-11-30 03:15,96.79,954.23,1038.57,700,-3.34,-3.78,-57,1
1606702826,2020-11-30 03:20,95.71,954.21,1038.54,700,-3.19,-3.78,-56,1
1606703126,2020-11-30 03:25,96.39,954.22,1038.56,700,-3.04,-3.54,-56,1
1606703426,2020-11-30 03:30,95.87,954.25,1038.58,700,-2.92,-3.49,-56,1
1606703726,2020-11-30 03:35,95.33,954.26,1038.59,700,-2.79,-3.44,-56,1
1606704027,2020-11-30 03:40,95.94,954.30,1038.64,700,-2.65,-3.21,-56,1
1606704327,2020-11-30 03:45,96.84,954.34,1038.67,700,-2.59,-3.03,-56,1
1606704627,2020-11-30 03:50,96.39,954.45,1038.79,700,-2.56,-3.06,-56,1
1606704927,2020-11-30 03:55,95.50,954.46,1038.79,700,-2.55,-3.18,-56,1
1606705227,2020-11-30 04:00,95.93,954.42,1038.76,700,-2.55,-3.11,-56,1
1606705527,2020-11-30 04:05,97.08,954.47,1038.80,700,-2.48,-2.88,-56,1
1606705827,2020-11-30 04:10,97.95,954.51,1038.85,700,-2.46,-2.74,-56,1
1606706127,2020-11-30 04:15,97.71,954.56,1038.89,700,-2.41,-2.73,-56,1
1606706427,2020-11-30 04:20,99.22,954.66,1038.99,700,-2.36,-2.47,-56,1
1606706727,2020-11-30 04:25,98.16,954.63,1038.97,700,-2.29,-2.55,-56,1
1606707027,2020-11-30 04:30,97.78,954.65,1038.99,700,-2.30,-2.61,-56,1
1606707327,2020-11-30 04:35,97.33,954.63,1038.96,700,-2.30,-2.67,-56,1
1606707627,2020-11-30 04:40,94.91,954.69,1039.03,700,-2.37,-3.08,-56,1
1606707927,2020-11-30 04:45,96.36,954.66,1038.99,700,-2.37,-2.88,-56,1
1606708227,2020-11-30 04:50,96.18,954.67,1039.01,700,-2.37,-2.90,-56,1
1606708527,2020-11-30 04:55,93.56,954.71,1039.04,700,-2.45,-3.35,-56,1
1606708827,2020-11-30 05:00,93.12,954.69,1039.03,700,-2.53,-3.49,-56,1
1606709127,2020-11-30 05:05,92.03,954.69,1039.03,700,-2.66,-3.78,-56,1
1606709427,2020-11-30 05:10,92.91,954.68,1039.02,700,-2.74,-3.73,-56,1
1606709727,2020-11-30 05:15,92.34,954.69,1039.03,700,-2.82,-3.89,-56,1
1606710028,2020-11-30 05:20,93.13,954.66,1039.00,700,-2.91,-3.87,-56,1
1606710328,2020-11-30 05:25,93.93,954.69,1039.03,700,-2.93,-3.77,-55,1
1606710628,2020-11-30 05:30,91.27,954.72,1039.05,700,-2.97,-4.20,-56,1
1606710928,2020-11-30 05:35,93.05,954.76,1039.10,700,-2.97,-3.94,-55,1
1606711228,2020-11-30 05:40,93.96,954.82,1039.16,700,-3.05,-3.89,-55,1
1606711528,2020-11-30 05:45,96.61,954.79,1039.13,700,-2.95,-3.42,-56,1
1606711828,2020-11-30 05:50,96.89,954.78,1039.12,700,-2.96,-3.39,-55,1
1606712128,2020-11-30 05:55,96.23,954.74,1039.08,700,-2.82,-3.34,-56,1
1606712428,2020-11-30 06:00,95.73,954.72,1039.06,700,-2.78,-3.37,-56,1
1606712728,2020-11-30 06:05,97.82,954.72,1039.06,700,-2.79,-3.09,-56,1
1606713028,2020-11-30 06:10,96.68,954.73,1039.07,700,-2.64,-3.10,-56,1
1606713328,2020-11-30 06:15,96.48,954.75,1039.09,700,-2.66,-3.15,-55,1
1606713628,2020-11-30 06:20,96.73,954.75,1039.09,700,-2.60,-3.05,-56,1
1606713928,2020-11-30 06:25,97.02,954.77,1039.10,700,-2.51,-2.92,-56,1
1606714228,2020-11-30 06:30,96.52,954.84,1039.18,700,-2.47,-2.95,-56,1
1606714528,2020-11-30 06:35,96.31,954.81,1039.15,700,-2.43,-2.94,-56,1
1606714829,2020-11-30 06:40,96.20,954.87,1039.21,700,-2.39,-2.92,-56,1
1606715129,2020-11-30 06:45,96.98,954.93,1039.27,700,-2.33,-2.75,-56,1
1606715429,2020-11-30 06:50,96.49,954.88,1039.22,700,-2.27,-2.76,-56,1
1606715729,2020-11-30 06:55,95.04,954.87,1039.21,700,-2.18,-2.87,-56,1
1606716029,2020-11-30 07:00,93.49,955.00,1039.34,700,-2.12,-3.03,-56,1
1606716329,2020-11-30 07:05,94.57,954.96,1039.30,700,-2.02,-2.78,-56,1
1606716629,2020-11-30 07:10,92.98,955.03,1039.37,700,-2.03,-3.02,-56,1
1606716929,2020-11-30 07:15,93.64,955.04,1039.38,700,-1.95,-2.84,-56,1
1606717229,2020-11-30 07:20,90.41,955.02,1039.36,700,-1.93,-3.29,-56,1
1606717529,2020-11-30 07:25,90.62,954.99,1039.32,700,-1.83,-3.16,-56,1
1606717829,2020-11-30 07:30,90.24,955.07,1039.41,700,-1.89,-3.28,-56,1
1606718129,2020-11-30 07:35,90.66,955.12,1039.46,700,-1.72,-3.05,-56,1
1606718429,2020-11-30 07:40,88.42,955.17,1039.51,700,-1.79,-3.45,-56,1
1606718729,2020-11-30 07:45,89.08,955.20,1039.54,700,-1.76,-3.32,-56,1
1606719029,2020-11-30 07:50,88.99,955.19,1039.53,700,-1.79,-3.37,-56,1
1606719329,2020-11-30 07:55,89.20,955.23,1039.57,700,-1.77,-3.32,-56,1
1606719629,2020-11-30 08:00,89.54,955.22,1039.56,700,-1.77,-3.27,-56,1
1606719930,2020-11-30 08:05,89.31,955.26,1039.60,700,-1.81,-3.34,-56,1
1606720230,2020-11-30 08:10,88.72,955.26,1039.60,700,-1.74,-3.36,-56,1
1606720530,2020-11-30 08:15,87.71,955.26,1039.60,700,-1.69,-3.46,-56,1
1606720830,2020-11-30 08:20,88.01,955.26,1039.60,700,-1.61,-3.34,-56,1
1606721130,2020-11-30 08:25,87.79,955.32,1039.66,700,-1.48,-3.24,-56,1
1606721430,2020-11-30 08:30,87.58,955.38,1039.72,700,-1.39,-3.19,-56,1
1606721730,2020-11-30 08:35,87.29,955.35,1039.69,700,-1.30,-3.14,-56,1
1606722030,2020-11-30 08:40,88.10,955.39,1039.73,700,-1.31,-3.03,-56,1
1606722330,2020-11-30 08:45,88.78,955.47,1039.80,700,-1.28,-2.89,-56,1
1606722630,2020-11-30 08:50,90.10,955.56,1039.89,700,-1.15,-2.57,-56,1
1606722930,2020-11-30 08:55,89.71,955.63,1039.96,700,-1.05,-2.53,-56,1
1606723230,2020-11-30 09:00,89.74,955.56,1039.90,700,-0.97,-2.44,-57,1
1606723530,2020-11-30 09:05,90.04,955.57,1039.90,700,-0.89,-2.32,-56,1
1606723830,2020-11-30 09:10,89.60,955.62,1039.95,700,-0.81,-2.31,-57,1
1606724130,2020-11-30 09:15,87.78,955.64,1039.98,700,-0.86,-2.63,-56,1
1606724430,2020-11-30 09:20,89.33,955.72,1040.06,700,-0.80,-2.34,-56,1
1606724730,2020-11-30 09:25,88.85,955.76,1040.10,700,-0.87,-2.48,-56,1
1606725031,2020-11-30 09:30,89.96,955.83,1040.16,700,-0.77,-2.21,-56,1
1606725331,2020-11-30 09:35,90.99,955.90,1040.24,700,-0.62,-1.91,-57,1
1606725631,2020-11-30 09:40,89.72,955.91,1040.24,700,-0.51,-1.99,-57,1
1606725931,2020-11-30 09:45,90.27,955.93,1040.27,700,-0.44,-1.84,-56,1
1606726231,2020-11-30 09:50,89.46,955.92,1040.26,700,-0.33,-1.85,-57,1
1606726531,2020-11-30 09:55,89.10,955.97,1040.30,700,-0.31,-1.89,-56,1
1606726831,2020-11-30 10:00,89.14,956.02,1040.36,700,-0.17,-1.74,-56,1
1606727131,2020-11-30 10:05,90.63,956.01,1040.35,700,-0.10,-1.45,-56,1
1606727431,2020-11-30 10:10,90.23,955.95,1040.29,700,0.11,-1.30,-57,1
1606727731,2020-11-30 10:15,88.90,955.95,1040.28,700,0.17,-1.44,-57,1
1606728031,2020-11-30 10:20,91.18,955.99,1040.33,700,0.33,-0.94,-57,1
1606728331,2020-11-30 10:25,91.30,955.96,1040.30,700,0.46,-0.79,-57,1
1606728631,2020-11-30 10:30,91.27,955.90,1040.23,700,0.55,-0.71,-57,1
1606728931,2020-11-30 10:35,87.63,955.88,1040.22,700,0.58,-1.24,-57,1
1606729232,2020-11-30 10:40,87.81,955.88,1040.22,700,0.66,-1.13,-57,1
1606729532,2020-11-30 10:45,85.94,955.88,1040.22,700,0.53,-1.55,-57,1
1606729832,2020-11-30 10:50,86.60,955.86,1040.20,700,0.80,-1.18,-57,1
1606730132,2020-11-30 10:55,89.65,955.87,1040.21,700,0.81,-0.70,-57,1
1606730432,2020-11-30 11:00,90.07,955.85,1040.19,700,0.82,-0.62,-57,1
1606730732,2020-11-30 11:05,89.78,955.83,1040.17,700,0.96,-0.53,-57,1
1606731032,2020-11-30 11:10,87.83,955.80,1040.14,700,0.93,-0.86,-56,1
1606731332,2020-11-30 11:15,84.31,955.75,1040.09,700,0.96,-1.39,-56,1
1606731632,2020-11-30 11:20,90.45,955.78,1040.11,700,1.10,-0.29,-56,1
1606731932,2020-11-30 11:25,84.66,955.69,1040.03,700,1.12,-1.18,-56,1
1606732232,2020-11-30 11:30,88.36,955.62,1039.96,700,1.27,-0.44,-57,1
1606732532,2020-11-30 11:35,93.54,955.63,1039.97,700,1.28,0.35,-57,1
1606732832,2020-11-30 11:40,95.13,955.59,1039.93,700,1.35,0.66,-57,1
1606733132,2020-11-30 11:45,91.03,955.53,1039.87,700,1.51,0.21,-57,1
1606733433,2020-11-30 11:50,84.79,955.53,1039.87,700,1.56,-0.72,-57,1
1606733733,2020-11-30 11:55,87.80,955.53,1039.87,700,1.71,-0.09,-57,1
1606734033,2020-11-30 12:00,88.38,955.48,1039.82,700,1.79,0.07,-57,1
1606734333,2020-11-30 12:05,92.14,955.49,1039.83,700,1.96,0.82,-57,1
1606734633,2020-11-30 12:10,89.52,955.50,1039.84,700,1.97,0.43,-57,1
1606734933,2020-11-30 12:15,91.50,955.45,1039.79,700,1.90,0.66,-57,1
1606735233,2020-11-30 12:20,91.50,955.40,1039.74,700,1.84,0.60,-57,1
1606735533,2020-11-30 12:25,92.13,955.38,1039.72,700,1.75,0.61,-57,1
1606735833,2020-11-30 12:30,88.44,955.33,1039.67,700,1.67,-0.03,-57,1
1606736133,2020-11-30 12:35,91.48,955.30,1039.64,700,1.65,0.41,-57,1
1606736433,2020-11-30 12:40,90.68,955.27,1039.61,700,1.58,0.22,-57,1
1606736733,2020-11-30 12:45,84.41,955.25,1039.59,700,1.52,-0.82,-57,1
1606737033,2020-11-30 12:50,86.24,955.32,1039.66,700,1.50,-0.55,-58,1
1606737333,2020-11-30 12:55,88.03,955.29,1039.63,700,1.62,-0.15,-57,1
1606737633,2020-11-30 13:00,87.14,955.27,1039.61,700,1.58,-0.33,-58,1
1606737933,2020-11-30 13:05,89.15,955.29,1039.62,700,1.66,0.07,-58,1
1606738234,2020-11-30 13:10,86.27,955.23,1039.56,700,1.55,-0.49,-57,1
1606738534,2020-11-30 13:15,84.79,955.19,1039.53,700,1.51,-0.77,-57,1
1606738834,2020-11-30 13:20,88.12,955.13,1039.46,700,1.52,-0.23,-57,1
1606739134,2020-11-30 13:25,87.85,955.12,1039.45,700,1.49,-0.30,-57,1
1606739434,2020-11-30 13:30,86.03,955.08,1039.42,700,1.40,-0.68,-57,1
1606739734,2020-11-30 13:35,89.99,955.02,1039.35,700,1.41,-0.05,-57,1
1606740034,2020-11-30 13:40,90.86,955.01,1039.35,700,1.39,0.06,-57,1
1606740334,2020-11-30 13:45,86.62,954.91,1039.25,700,1.35,-0.64,-57,1
1606740634,2020-11-30 13:50,89.01,954.94,1039.28,700,1.36,-0.25,-57,1
1606740934,2020-11-30 13:55,81.51,954.93,1039.26,700,1.16,-1.65,-57,1
1606741234,2020-11-30 14:00,85.28,954.89,1039.22,700,0.94,-1.25,-57,1
1606741534,2020-11-30 14:05,85.59,954.86,1039.20,700,0.52,-1.62,-57,1
1606741834,2020-11-30 14:10,90.54,954.80,1039.14,700,0.68,-0.69,-57,1
1606742134,2020-11-30 14:15,90.32,954.70,1039.04,700,0.77,-0.64,-57,1
1606742434,2020-11-30 14:20,86.22,954.70,1039.04,700,0.73,-1.31,-57,1
1606742735,2020-11-30 14:25,85.47,954.61,1038.95,700,0.56,-1.60,-57,1
1606743035,2020-11-30 14:30,86.75,954.58,1038.91,700,0.43,-1.52,-57,1
1606743335,2020-11-30 14:35,87.95,954.56,1038.90,700,0.27,-1.49,-57,1
1606743635,2020-11-30 14:40,86.68,954.53,1038.86,700,0.02,-1.94,-57,1
1606743935,2020-11-30 14:45,87.08,954.54,1038.87,700,-0.26,-2.15,-57,1
1606744235,2020-11-30 14:50,87.11,954.52,1038.86,700,-0.30,-2.18,-57,1
1606744535,2020-11-30 14:55,87.47,954.46,1038.79,700,-0.33,-2.16,-57,1
1606744835,2020-11-30 15:00,87.57,954.53,1038.87,700,-0.35,-2.16,-57,1
1606745135,2020-11-30 15:05,87.75,954.56,1038.90,700,-0.46,-2.24,-56,1
1606745435,2020-11-30 15:10,87.90,954.58,1038.91,700,-0.58,-2.34,-56,1
1606745735,2020-11-30 15:15,88.08,954.55,1038.89,700,-0.54,-2.27,-56,1
1606746035,2020-11-30 15:20,87.92,954.51,1038.85,700,-0.53,-2.29,-57,1
1606746335,2020-11-30 15:25,87.89,954.49,1038.83,700,-0.52,-2.28,-56,1
1606746635,2020-11-30 15:30,88.44,954.49,1038.83,700,-0.61,-2.29,-56,1
1606746935,2020-11-30 15:35,88.19,954.44,1038.77,700,-0.79,-2.50,-56,1
1606747236,2020-11-30 15:40,90.28,954.42,1038.76,700,-0.90,-2.29,-56,1
1606747536,2020-11-30 15:45,91.56,954.42,1038.76,700,-1.03,-2.23,-56,1
1606747836,2020-11-30 15:50,93.05,954.45,1038.78,700,-1.19,-2.17,-56,1
1606748136,2020-11-30 15:55,92.57,954.44,1038.78,700,-1.11,-2.16,-56,1
1606748436,2020-11-30 16:00,92.97,954.40,1038.74,700,-1.08,-2.07,-57,1
1606748736,2020-11-30 16:05,93.92,954.41,1038.74,700,-1.23,-2.09,-56,1
1606749036,2020-11-30 16:10,93.29,954.43,1038.76,700,-1.17,-2.12,-56,1
1606749336,2020-11-30 16:15,92.49,954.44,1038.78,700,-1.18,-2.24,-56,1
1606749636,2020-11-30 16:20,92.26,954.38,1038.71,700,-1.25,-2.35,-56,1
1606749936,2020-11-30 16:25,92.49,954.28,1038.61,700,-1.43,-2.49,-56,1
1606750236,2020-11-30 16:30,91.90,954.23,1038.57,700,-1.55,-2.70,-56,1
1606750536,2020-11-30 16:35,93.88,954.25,1038.59,700,-1.76,-2.62,-56,1
1606750836,2020-11-30 16:40,93.69,954.26,1038.60,700,-1.74,-2.63,-56,1
1606751136,2020-11-30 16:45,94.45,954.16,1038.49,700,-1.88,-2.66,-56,1
1606751436,2020-11-30 16:50,94.46,954.21,1038.55,700,-1.93,-2.70,-57,1
1606751736,2020-11-30 16:55,95.01,954.19,1038.53,700,-1.91,-2.61,-56,1
1606752036,2020-11-30 17:00,94.87,954.13,1038.47,700,-1.88,-2.60,-56,1
1606752337,2020-11-30 17:05,97.46,954.06,1038.40,700,-1.87,-2.22,-56,1
1606752637,2020-11-30 17:10,97.97,954.05,1038.38,700,-1.85,-2.13,-56,1
1606752937,2020-11-30 17:15,100.00,954.00,1038.34,700,-1.80,-1.80,-56,1
1606753237,2020-11-30 17:20,100.00,953.97,1038.30,700,-1.72,-1.72,-56,1
1606753537,2020-11-30 17:25,100.00,953.92,1038.25,700,-1.78,-1.78,-56,1
1606753837,2020-11-30 17:30,100.00,953.89,1038.22,700,-1.85,-1.85,-56,1
1606754137,2020-11-30 17:35,100.00,953.86,1038.20,700,-1.90,-1.90,-56,1
1606754437,2020-11-30 17:40,100.00,953.80,1038.13,700,-2.04,-2.04,-56,1
1606754737,2020-11-30 17:45,100.00,953.77,1038.10,700,-2.16,-2.16,-56,1
1606755037,2020-11-30 17:50,100.00,953.73,1038.06,700,-2.23,-2.23,-56,1
1606755337,2020-11-30 17:55,100.00,953.85,1038.19,700,-2.33,-2.33,-56,1
1606755637,2020-11-30 18:00,100.00,953.72,1038.05,700,-2.27,-2.27,-56,1
1606755937,2020-11-30 18:05,100.00,953.76,1038.10,700,-2.31,-2.31,-56,1
1606756237,2020-11-30 18:10,100.00,953.69,1038.03,700,-2.24,-2.24,-56,1
1606756538,2020-11-30 18:15,99.01,953.64,1037.98,700,-2.16,-2.30,-56,1
1606756838,2020-11-30 18:20,98.35,953.69,1038.03,700,-2.28,-2.51,-56,1
1606757138,2020-11-30 18:25,96.95,953.64,1037.97,700,-2.30,-2.72,-56,1
1606757438,2020-11-30 18:30,99.79,953.67,1038.00,700,-2.35,-2.38,-56,1
1606757738,2020-11-30 18:35,98.60,953.49,1037.83,700,-2.13,-2.33,-56,1
1606758038,2020-11-30 18:40,98.37,953.50,1037.83,700,-2.09,-2.32,-56,1
1606758338,2020-11-30 18:45,96.68,953.29,1037.62,700,-1.92,-2.38,-56,1
1606758638,2020-11-30 18:50,96.10,953.37,1037.70,700,-1.94,-2.48,-56,1
1606758938,2020-11-30 18:55,95.54,953.36,1037.70,700,-2.10,-2.72,-56,1
1606759238,2020-11-30 19:00,95.89,953.27,1037.61,700,-2.24,-2.81,-56,1
1606759538,2020-11-30 19:05,96.07,953.22,1037.56,700,-2.22,-2.77,-56,1
1606759838,2020-11-30 19:10,96.96,953.13,1037.47,700,-2.19,-2.61,-56,1
1606760138,2020-11-30 19:15,98.57,952.98,1037.32,700,-2.13,-2.33,-56,1
1606760438,2020-11-30 19:20,98.56,953.10,1037.44,700,-2.20,-2.40,-56,1
1606760739,2020-11-30 19:25,96.23,953.13,1037.47,700,-2.17,-2.69,-56,1
1606761039,2020-11-30 19:30,96.77,953.25,1037.59,700,-2.13,-2.58,-57,1
1606761339,2020-11-30 19:35,96.21,953.21,1037.54,700,-2.05,-2.58,-56,1
1606761639,2020-11-30 19:40,97.95,953.18,1037.51,700,-2.03,-2.32,-56,1
1606761939,2020-11-30 19:45,97.41,953.11,1037.44,700,-2.02,-2.38,-56,1
1606762239,2020-11-30 19:50,98.20,952.93,1037.27,700,-2.10,-2.35,-56,1
1606762539,2020-11-30 19:55,97.95,952.96,1037.30,700,-2.08,-2.36,-56,1
1606762839,2020-11-30 20:00,96.91,952.89,1037.22,700,-2.01,-2.44,-57,1
1606763139,2020-11-30 20:05,96.75,952.88,1037.22,700,-2.06,-2.51,-56,1
1606763439,2020-11-30 20:10,99.59,952.79,1037.12,700,-2.01,-2.07,-56,1
1606763739,2020-11-30 20:15,100.00,952.82,1037.15,700,-2.03,-2.03,-56,1
1606764040,2020-11-30 20:20,99.12,953.01,1037.35,700,-2.10,-2.22,-56,1
1606764340,2020-11-30 20:25,97.95,952.78,1037.11,700,-2.02,-2.30,-56,1
1606764943,2020-11-30 20:35,96.84,952.68,1037.02,700,-2.07,-2.51,-56,1
1606765243,2020-11-30 20:40,97.01,952.67,1037.01,700,-2.25,-2.66,-56,1
1606765543,2020-11-30 20:45,96.97,952.69,1037.03,700,-2.21,-2.63,-56,1
1606765843,2020-11-30 20:50,96.19,952.65,1036.99,700,-2.14,-2.67,-56,1
1606766143,2020-11-30 20:55,97.09,952.54,1036.88,700,-2.22,-2.62,-56,1
1606766443,2020-11-30 21:00,97.06,952.47,1036.81,700,-2.18,-2.59,-56,1
1606766743,2020-11-30 21:05,96.36,952.50,1036.84,700,-2.19,-2.70,-56,1
1606767044,2020-11-30 21:10,96.00,952.46,1036.79,700,-2.21,-2.77,-56,1
1606767344,2020-11-30 21:15,97.64,952.53,1036.87,700,-2.27,-2.60,-56,1
1606767644,2020-11-30 21:20,99.16,952.40,1036.73,700,-2.16,-2.28,-56,1
1606767944,2020-11-30 21:25,96.55,952.41,1036.75,700,-2.16,-2.64,-56,1
1606768244,2020-11-30 21:30,98.11,952.34,1036.67,700,-2.12,-2.38,-56,1
1606768544,2020-11-30 21:35,97.85,952.34,1036.68,700,-2.04,-2.34,-56,1
1606768844,2020-11-30 21:40,97.22,952.31,1036.65,700,-1.98,-2.37,-56,1
1606769145,2020-11-30 21:45,96.83,952.47,1036.81,700,-1.87,-2.31,-56,1
1606769445,2020-11-30 21:50,96.47,952.41,1036.75,700,-1.79,-2.28,-56,1
1606769745,2020-11-30 21:55,96.02,952.43,1036.76,700,-1.83,-2.38,-56,1
1606770045,2020-11-30 22:00,96.38,952.36,1036.70,700,-1.80,-2.30,-56,1
1606770345,2020-11-30 22:05,96.67,952.15,1036.49,700,-1.78,-2.24,-56,1
1606770645,2020-11-30 22:10,98.27,952.15,1036.49,700,-1.89,-2.13,-56,1
1606770945,2020-11-30 22:15,98.84,952.07,1036.41,700,-1.81,-1.97,-56,1
1606771245,2020-11-30 22:20,98.01,952.12,1036.45,700,-1.75,-2.03,-56,1
1606771545,2020-11-30 22:25,98.24,952.14,1036.48,700,-1.77,-2.02,-56,1
1606771845,2020-11-30 22:30,96.80,952.12,1036.45,700,-1.67,-2.12,-56,1
1606772146,2020-11-30 22:35,99.07,951.97,1036.31,700,-1.78,-1.91,-56,1
1606772446,2020-11-30 22:40,97.53,951.91,1036.25,700,-1.66,-2.00,-56,1
1606772746,2020-11-30 22:45,95.67,951.95,1036.29,700,-1.82,-2.42,-56,1
1606773046,2020-11-30 22:50,96.16,951.94,1036.28,700,-1.83,-2.36,-56,1
1606773346,2020-11-30 22:55,95.48,951.80,1036.14,700,-1.91,-2.54,-56,1
1606773646,2020-11-30 23:00,94.28,951.70,1036.04,700,-1.76,-2.56,-56,1
1606773946,2020-11-30 23:05,93.95,951.78,1036.12,700,-1.89,-2.74,-56,1
1606774246,2020-11-30 23:10,93.40,951.71,1036.05,700,-1.82,-2.75,-56,1
1606774546,2020-11-30 23:15,93.66,951.71,1036.05,700,-1.82,-2.71,-56,1
1606774846,2020-11-30 23:20,93.61,951.68,1036.02,700,-1.87,-2.77,-56,1
1606775146,2020-11-30 23:25,92.94,951.68,1036.01,700,-1.88,-2.87,-56,1
1606775447,2020-11-30 23:30,93.07,951.62,1035.96,700,-1.81,-2.79,-56,1
1606775747,2020-11-30 23:35,92.76,951.57,1035.91,700,-1.86,-2.88,-56,1
1606776047,2020-11-30 23:40,92.09,951.55,1035.88,700,-1.81,-2.93,-56,1
1606776347,2020-11-30 23:45,92.58,951.40,1035.74,700,-1.81,-2.86,-56,1