1606779722,2020-12-01 00:42,96.14,950.96,1035.30,700,-2.45,-2.99,-61,1
1606780022,2020-12-01 00:47,93.69,950.95,1035.28,700,-2.42,-3.30,-62,1
1606780514,2020-12-01 00:55,95.24,950.83,1035.17,700,-2.45,-3.11,-58,1
1606780814,2020-12-01 01:00,92.21,950.59,1034.93,700,-2.18,-3.28,-58,1
1606781114,2020-12-01 01:05,91.54,950.52,1034.86,700,-2.07,-3.27,-55,1
1606781414,2020-12-01 01:10,90.30,950.60,1034.94,700,-2.08,-3.46,-57,1
1606781714,2020-12-01 01:15,91.49,950.41,1034.75,700,-2.26,-3.46,-57,1
1606782014,2020-12-01 01:20,93.39,950.21,1034.55,700,-2.40,-3.33,-55,1
1606782314,2020-12-01 01:25,95.10,950.13,1034.46,700,-2.35,-3.03,-57,1
1606782614,2020-12-01 01:30,94.82,950.33,1034.67,700,-2.28,-3.00,-57,1
1606782914,2020-12-01 01:35,92.77,950.40,1034.73,700,-2.20,-3.22,-57,1
1606783214,2020-12-01 01:40,93.92,950.41,1034.74,700,-2.46,-3.31,-57,1
1606783514,2020-12-01 01:45,94.20,950.41,1034.75,700,-2.50,-3.31,-57,1
1606783818,2020-12-01 01:50,93.09,950.42,1034.75,700,-2.38,-3.35,-57,1
1606784118,2020-12-01 01:55,93.97,950.39,1034.73,700,-2.49,-3.33,-57,1
1606784418,2020-12-01 02:00,93.51,950.16,1034.50,700,-2.46,-3.37,-56,1
1606784718,2020-12-01 02:05,91.92,949.99,1034.32,700,-2.31,-3.45,-56,1
1606785018,2020-12-01 02:10,92.85,950.01,1034.35,700,-2.49,-3.49,-58,1
1606785318,2020-12-01 02:15,92.96,950.06,1034.40,700,-2.53,-3.52,-58,1
1606785618,2020-12-01 02:20,92.88,949.97,1034.30,700,-2.60,-3.60,-56,1
1606785918,2020-12-01 02:25,92.65,949.84,1034.17,700,-2.59,-3.62,-58,1
1606786218,2020-12-01 02:30,92.94,949.79,1034.12,700,-2.63,-3.62,-58,1
1606786518,2020-12-01 02:35,92.82,949.79,1034.12,700,-2.65,-3.66,-57,1
1606786818,2020-12-01 02:40,91.50,949.70,1034.03,700,-2.58,-3.78,-57,1
1606787118,2020-12-01 02:45,91.35,949.64,1033.97,700,-2.67,-3.89,-57,1
1606787418,2020-12-01 02:50,92.22,949.64,1033.98,700,-2.67,-3.76,-58,1
1606787718,2020-12-01 02:55,91.47,949.58,1033.92,700,-2.74,-3.94,-56,1
1606788018,2020-12-01 03:00,92.42,949.60,1033.94,700,-2.74,-3.80,-56,1
1606788318,2020-12-01 03:05,93.34,949.62,1033.95,700,-2.77,-3.70,-57,1
1606788618,2020-12-01 03:10,93.25,949.42,1033.75,700,-2.83,-3.77,-57,1
1606788919,2020-12-01 03:15,92.48,949.49,1033.83,700,-2.84,-3.89,-57,1
1606789219,2020-12-01 03:20,92.13,949.36,1033.70,700,-2.89,-3.99,-57,1
1606789519,2020-12-01 03:25,91.95,949.37,1033.70,700,-2.97,-4.10,-57,1
1606789819,2020-12-01 03:30,92.01,949.33,1033.67,700,-3.00,-4.12,-58,1
1606790119,2020-12-01 03:35,91.49,949.38,1033.71,700,-3.03,-4.22,-57,1
1606790419,2020-12-01 03:40,90.92,949.30,1033.64,700,-3.09,-4.37,-55,1
1606790719,2020-12-01 03:45,92.13,949.50,1033.84,700,-3.24,-4.34,-57,1
1606791019,2020-12-01 03:50,91.77,949.31,1033.65,700,-3.14,-4.29,-57,1
1606791322,2020-12-01 03:55,91.51,949.36,1033.69,700,-3.17,-4.36,-57,1
1606791925,2020-12-01 04:05,91.01,949.30,1033.64,700,-3.25,-4.51,-56,1
1606792225,2020-12-01 04:10,91.33,949.28,1033.62,700,-3.31,-4.53,-56,1
1606792525,2020-12-01 04:15,91.58,949.28,1033.62,700,-3.32,-4.50,-57,1
1606792825,2020-12-01 04:20,91.94,949.28,1033.62,700,-3.43,-4.56,-58,1
1606793125,2020-12-01 04:25,91.29,949.24,1033.58,700,-3.43,-4.65,-59,1
1606793425,2020-12-01 04:30,92.05,949.11,1033.45,700,-3.42,-4.53,-59,1
1606793725,2020-12-01 04:35,92.75,949.50,1033.84,700,-3.50,-4.51,-58,1
1606794025,2020-12-01 04:40,93.46,949.23,1033.57,700,-3.53,-4.44,-57,1
1606794325,2020-12-01 04:45,93.70,949.29,1033.62,700,-3.59,-4.46,-58,1
1606794625,2020-12-01 04:50,93.58,949.14,1033.47,700,-3.63,-4.52,-57,1
1606794925,2020-12-01 04:55,93.20,949.23,1033.57,700,-3.69,-4.63,-58,1
1606795225,2020-12-01 05:00,92.89,949.12,1033.45,700,-3.64,-4.63,-57,1
1606795525,2020-12-01 05:05,91.64,949.03,1033.37,700,-3.68,-4.85,-58,1
1606795825,2020-12-01 05:10,91.70,949.04,1033.38,700,-3.81,-4.97,-55,1
1606796125,2020-12-01 05:15,91.80,949.09,1033.42,700,-3.82,-4.96,-56,1
1606796426,2020-12-01 05:20,91.62,948.96,1033.30,700,-3.85,-5.02,-56,1
1606796726,2020-12-01 05:25,91.30,948.83,1033.17,700,-3.81,-5.02,-59,1
1606797026,2020-12-01 05:30,91.66,948.69,1033.03,700,-3.80,-4.96,-59,1
1606797326,2020-12-01 05:35,92.73,948.67,1033.01,700,-3.85,-4.86,-59,1
1606797626,2020-12-01 05:40,93.83,948.89,1033.23,700,-3.89,-4.74,-59,1
1606797926,2020-12-01 05:45,94.45,948.94,1033.28,700,-3.91,-4.68,-59,1
1606798226,2020-12-01 05:50,95.54,949.06,1033.40,700,-3.89,-4.50,-59,1
1606798526,2020-12-01 05:55,97.33,948.89,1033.23,700,-3.83,-4.20,-59,1
1606798826,2020-12-01 06:00,98.00,948.94,1033.28,700,-3.82,-4.10,-60,1
1606799126,2020-12-01 06:05,97.90,948.63,1032.97,700,-3.75,-4.04,-59,1
1606799426,2020-12-01 06:10,99.10,948.94,1033.28,700,-3.74,-3.87,-59,1
1606799726,2020-12-01 06:15,100.00,948.85,1033.19,700,-3.65,-3.66,-59,1
1606800026,2020-12-01 06:20,100.00,948.91,1033.24,700,-3.72,-3.73,-59,1
1606800327,2020-12-01 06:25,100.00,948.77,1033.11,700,-3.62,-3.63,-59,1
1606800627,2020-12-01 06:30,100.00,948.68,1033.01,700,-3.67,-3.68,-59,1
1606800927,2020-12-01 06:35,100.00,948.69,1033.03,700,-3.65,-3.66,-59,1
1606801227,2020-12-01 06:40,100.00,948.71,1033.05,700,-3.57,-3.58,-59,1
1606801527,2020-12-01 06:45,100.00,948.68,1033.01,700,-3.59,-3.60,-59,1
1606801827,2020-12-01 06:50,100.00,948.73,1033.07,700,-3.62,-3.63,-59,1
1606802127,2020-12-01 06:55,100.00,948.67,1033.00,700,-3.56,-3.57,-59,1
1606802427,2020-12-01 07:00,100.00,948.78,1033.12,700,-3.62,-3.63,-59,1
1606802727,2020-12-01 07:05,100.00,948.78,1033.12,700,-3.65,-3.66,-59,1
1606803027,2020-12-01 07:10,100.00,948.96,1033.30,700,-3.61,-3.62,-59,1
1606803327,2020-12-01 07:15,100.00,948.76,1033.09,700,-3.50,-3.51,-59,1
1606803627,2020-12-01 07:20,100.00,948.89,1033.23,700,-3.53,-3.54,-59,1
1606803927,2020-12-01 07:25,100.00,948.95,1033.29,700,-3.53,-3.54,-59,1
1606804227,2020-12-01 07:30,100.00,949.12,1033.46,700,-3.55,-3.56,-59,1
1606804527,2020-12-01 07:35,100.00,948.93,1033.27,700,-3.46,-3.47,-59,1
1606804828,2020-12-01 07:40,100.00,949.12,1033.46,700,-3.51,-3.52,-59,1
1606805128,2020-12-01 07:45,100.00,949.24,1033.58,700,-3.50,-3.51,-59,1
1606805428,2020-12-01 07:50,100.00,949.10,1033.43,700,-3.48,-3.49,-59,1
1606805728,2020-12-01 07:55,100.00,948.88,1033.22,700,-3.43,-3.44,-59,1
1606806028,2020-12-01 08:00,100.00,949.05,1033.39,700,-3.44,-3.45,-59,1
1606806631,2020-12-01 08:10,100.00,949.10,1033.44,700,-3.44,-3.45,-59,1
1606806931,2020-12-01 08:15,99.75,949.20,1033.53,700,-3.46,-3.50,-60,1
1606807231,2020-12-01 08:20,99.79,949.03,1033.37,700,-3.47,-3.50,-59,1
1606807531,2020-12-01 08:25,99.51,949.05,1033.39,700,-3.40,-3.47,-59,1
1606807831,2020-12-01 08:30,99.47,949.40,1033.74,700,-3.42,-3.50,-58,1
1606808131,2020-12-01 08:35,99.50,949.06,1033.39,700,-3.41,-3.48,-59,1
1606808431,2020-12-01 08:40,100.00,949.18,1033.52,700,-3.39,-3.40,-59,1
1606808731,2020-12-01 08:45,100.00,949.26,1033.60,700,-3.48,-3.49,-61,1
1606809031,2020-12-01 08:50,100.00,949.37,1033.70,700,-3.45,-3.46,-58,1
1606809331,2020-12-01 08:55,100.00,949.15,1033.49,700,-3.44,-3.45,-61,1
1606809632,2020-12-01 09:00,100.00,949.15,1033.49,700,-3.41,-3.42,-61,1
1606809932,2020-12-01 09:05,100.00,949.05,1033.39,700,-3.39,-3.40,-61,1
1606810232,2020-12-01 09:10,100.00,949.48,1033.82,700,-3.44,-3.45,-61,1
1606810532,2020-12-01 09:15,100.00,949.47,1033.80,700,-3.46,-3.47,-61,1
1606810832,2020-12-01 09:20,100.00,949.46,1033.80,700,-3.39,-3.40,-61,1
1606811132,2020-12-01 09:25,99.85,949.39,1033.73,700,-3.43,-3.46,-62,1
1606811432,2020-12-01 09:30,100.00,949.61,1033.95,700,-3.38,-3.39,-61,1
1606811732,2020-12-01 09:35,98.50,949.39,1033.73,700,-3.40,-3.61,-61,1
1606812032,2020-12-01 09:40,99.05,949.40,1033.73,700,-3.24,-3.37,-61,1
1606812332,2020-12-01 09:45,99.01,949.52,1033.86,700,-3.24,-3.38,-61,1
1606812632,2020-12-01 09:50,99.14,949.76,1034.09,700,-3.35,-3.47,-61,1
1606812932,2020-12-01 09:55,98.75,949.54,1033.88,700,-3.29,-3.46,-61,1
1606813232,2020-12-01 10:00,97.13,949.72,1034.05,700,-3.18,-3.58,-62,1
1606813532,2020-12-01 10:05,96.78,949.53,1033.87,700,-3.18,-3.62,-62,1
1606813832,2020-12-01 10:10,96.03,949.51,1033.85,700,-3.09,-3.64,-62,1
1606814133,2020-12-01 10:15,95.53,949.56,1033.89,700,-3.14,-3.76,-62,1
1606814433,2020-12-01 10:20,94.93,949.43,1033.77,700,-3.02,-3.72,-62,1
1606814733,2020-12-01 10:25,94.69,949.36,1033.70,700,-2.95,-3.69,-62,1
1606815033,2020-12-01 10:30,94.83,949.34,1033.68,700,-2.97,-3.69,-62,1
1606815333,2020-12-01 10:35,94.14,949.36,1033.69,700,-2.90,-3.71,-62,1
1606815633,2020-12-01 10:40,94.19,949.24,1033.58,700,-2.83,-3.64,-62,1
1606815933,2020-12-01 10:45,93.97,949.45,1033.79,700,-2.90,-3.74,-62,1
1606816233,2020-12-01 10:50,94.12,949.14,1033.48,700,-2.90,-3.72,-62,1
1606816533,2020-12-01 10:55,95.39,949.41,1033.75,700,-2.92,-3.56,-63,1
1606816833,2020-12-01 11:00,94.55,949.23,1033.57,700,-2.86,-3.62,-63,1
1606817133,2020-12-01 11:05,95.01,949.26,1033.60,700,-2.85,-3.54,-63,1
1606817433,2020-12-01 11:10,93.73,949.11,1033.44,700,-2.83,-3.70,-63,1
1606817733,2020-12-01 11:15,94.07,949.23,1033.56,700,-2.77,-3.60,-63,1
1606818033,2020-12-01 11:20,93.99,949.24,1033.58,700,-2.73,-3.57,-63,1
1606818333,2020-12-01 11:25,93.20,949.20,1033.54,700,-2.68,-3.63,-63,1
1606818633,2020-12-01 11:30,93.43,949.21,1033.55,700,-2.81,-3.73,-63,1
1606818933,2020-12-01 11:35,93.78,949.40,1033.73,700,-2.74,-3.61,-62,1
1606819233,2020-12-01 11:40,93.94,949.34,1033.68,700,-2.72,-3.56,-63,1
1606819533,2020-12-01 11:45,92.29,949.27,1033.61,700,-2.53,-3.61,-63,1
1606819834,2020-12-01 11:50,93.57,949.30,1033.63,700,-2.67,-3.57,-62,1
1606820134,2020-12-01 11:55,94.87,949.37,1033.71,700,-2.73,-3.44,-62,1
1606820434,2020-12-01 12:00,92.66,949.58,1033.91,700,-2.72,-3.75,-63,1
1606820734,2020-12-01 12:05,93.93,949.51,1033.85,700,-2.82,-3.66,-63,1
1606821034,2020-12-01 12:10,92.17,949.54,1033.88,700,-2.78,-3.88,-60,1
1606821334,2020-12-01 12:15,92.77,949.33,1033.67,700,-2.65,-3.66,-62,1
1606821634,2020-12-01 12:20,92.98,949.37,1033.71,700,-2.72,-3.70,-62,1
1606821934,2020-12-01 12:25,93.37,949.28,1033.61,700,-2.76,-3.69,-63,1
1606822234,2020-12-01 12:30,93.22,949.51,1033.85,700,-2.67,-3.62,-63,1
1606822534,2020-12-01 12:35,92.70,949.29,1033.63,700,-2.72,-3.74,-63,1
1606822834,2020-12-01 12:40,92.66,949.41,1033.75,700,-2.75,-3.78,-63,1
1606823134,2020-12-01 12:45,93.12,949.25,1033.59,700,-2.63,-3.59,-63,1
1606823434,2020-12-01 12:50,92.30,949.36,1033.69,700,-2.63,-3.71,-62,1
1606823734,2020-12-01 12:55,92.69,949.34,1033.68,700,-2.70,-3.72,-62,1
1606824034,2020-12-01 13:00,92.91,949.24,1033.57,700,-2.69,-3.68,-63,1
1606824334,2020-12-01 13:05,93.14,949.29,1033.63,700,-2.72,-3.68,-63,1
1606824635,2020-12-01 13:10,92.65,949.50,1033.84,700,-2.70,-3.73,-63,1
1606824935,2020-12-01 13:15,92.42,949.35,1033.69,700,-2.63,-3.69,-63,1
1606825235,2020-12-01 13:20,92.14,949.35,1033.68,700,-2.58,-3.68,-63,1
1606825535,2020-12-01 13:25,92.63,949.30,1033.64,700,-2.64,-3.67,-63,1
1606825835,2020-12-01 13:30,92.66,949.37,1033.70,700,-2.65,-3.68,-64,1
1606826135,2020-12-01 13:35,92.09,949.37,1033.71,700,-2.65,-3.76,-64,1
1606826435,2020-12-01 13:40,92.75,949.31,1033.65,700,-2.69,-3.71,-64,1
1606826735,2020-12-01 13:45,92.99,949.29,1033.63,700,-2.73,-3.71,-64,1
1606827035,2020-12-01 13:50,92.44,949.35,1033.69,700,-2.63,-3.69,-64,1
1606827335,2020-12-01 13:55,93.35,949.37,1033.71,700,-2.69,-3.62,-64,1
1606827635,2020-12-01 14:00,91.99,949.44,1033.78,700,-2.58,-3.71,-64,1
1606827935,2020-12-01 14:05,92.59,949.30,1033.63,700,-2.69,-3.73,-64,1
1606828235,2020-12-01 14:10,92.45,949.44,1033.77,700,-2.74,-3.80,-64,1
1606828535,2020-12-01 14:15,91.95,949.36,1033.70,700,-2.68,-3.81,-64,1
1606828835,2020-12-01 14:20,91.48,949.50,1033.84,700,-2.67,-3.87,-64,1
1606829136,2020-12-01 14:25,91.42,949.52,1033.85,700,-2.68,-3.89,-64,1
1606829436,2020-12-01 14:30,90.88,949.73,1034.07,700,-2.73,-4.02,-64,1
1606829736,2020-12-01 14:35,91.18,949.52,1033.85,700,-2.73,-3.97,-64,1
1606830036,2020-12-01 14:40,91.52,949.62,1033.96,700,-2.68,-3.87,-64,1
1606830336,2020-12-01 14:45,91.27,949.72,1034.05,700,-2.69,-3.92,-64,1
1606830636,2020-12-01 14:50,91.26,949.62,1033.95,700,-2.82,-4.05,-64,1
1606830936,2020-12-01 14:55,91.09,949.79,1034.13,700,-2.83,-4.08,-64,1
1606831236,2020-12-01 15:00,91.02,949.75,1034.09,700,-2.84,-4.11,-64,1
1606831536,2020-12-01 15:05,90.18,949.63,1033.97,700,-2.66,-4.05,-64,1
1606831836,2020-12-01 15:10,90.37,949.71,1034.05,700,-2.78,-4.14,-64,1
1606832136,2020-12-01 15:15,89.04,949.62,1033.96,700,-2.70,-4.26,-64,1
1606832436,2020-12-01 15:20,87.22,949.69,1034.02,700,-2.65,-4.48,-64,1
1606832737,2020-12-01 15:25,88.74,949.87,1034.21,700,-2.83,-4.43,-64,1
1606833037,2020-12-01 15:30,88.24,950.10,1034.43,700,-2.80,-4.48,-64,1
1606833337,2020-12-01 15:35,86.52,950.15,1034.48,700,-2.85,-4.79,-64,1
1606833637,2020-12-01 15:40,87.50,950.05,1034.39,700,-2.82,-4.61,-64,1
1606833937,2020-12-01 15:45,88.04,950.01,1034.35,700,-2.82,-4.53,-64,1
1606834237,2020-12-01 15:50,88.70,950.20,1034.54,700,-2.84,-4.45,-64,1
1606834537,2020-12-01 15:55,89.47,950.11,1034.45,700,-2.80,-4.29,-64,1
1606834838,2020-12-01 16:00,89.44,949.99,1034.33,700,-2.70,-4.20,-64,1
1606835138,2020-12-01 16:05,88.63,949.92,1034.26,700,-2.74,-4.36,-64,1
1606835438,2020-12-01 16:10,88.06,950.06,1034.40,700,-2.78,-4.48,-64,1
1606835738,2020-12-01 16:15,88.44,950.12,1034.46,700,-2.71,-4.36,-62,1
1606836038,2020-12-01 16:20,88.03,950.34,1034.68,700,-2.72,-4.43,-63,1
1606836338,2020-12-01 16:25,87.76,950.17,1034.51,700,-2.81,-4.56,-62,1
1606836638,2020-12-01 16:30,87.23,950.42,1034.76,700,-2.76,-4.59,-63,1
1606836938,2020-12-01 16:35,87.95,950.21,1034.54,700,-2.67,-4.39,-63,1
1606837238,2020-12-01 16:40,87.66,950.31,1034.64,700,-2.62,-4.39,-63,1
1606837538,2020-12-01 16:45,86.94,950.27,1034.61,700,-2.67,-4.55,-63,1
1606837838,2020-12-01 16:50,87.03,950.48,1034.82,700,-2.60,-4.46,-64,1
1606838139,2020-12-01 16:55,87.31,950.42,1034.75,700,-2.67,-4.49,-63,1
1606838439,2020-12-01 17:00,87.98,950.51,1034.85,700,-2.65,-4.37,-63,1
1606838739,2020-12-01 17:05,88.02,950.50,1034.83,700,-2.62,-4.33,-63,1
1606839039,2020-12-01 17:10,87.96,950.52,1034.86,700,-2.60,-4.32,-63,1
1606839339,2020-12-01 17:15,86.92,950.49,1034.83,700,-2.54,-4.42,-63,1
1606839639,2020-12-01 17:20,86.40,950.56,1034.89,700,-2.59,-4.55,-63,1
1606839939,2020-12-01 17:25,86.98,950.51,1034.85,700,-2.52,-4.39,-63,1
1606840239,2020-12-01 17:30,86.84,950.50,1034.83,700,-2.54,-4.43,-63,1
1606840539,2020-12-01 17:35,87.00,950.43,1034.76,700,-2.50,-4.37,-63,1
1606840839,2020-12-01 17:40,87.25,950.47,1034.81,700,-2.55,-4.38,-62,1
1606841139,2020-12-01 17:45,87.00,950.59,1034.93,700,-2.52,-4.39,-63,1
1606841439,2020-12-01 17:50,86.55,950.59,1034.93,700,-2.60,-4.54,-63,1
1606841739,2020-12-01 17:55,85.88,950.63,1034.97,700,-2.52,-4.56,-62,1
1606842040,2020-12-01 18:00,85.79,950.74,1035.08,700,-2.54,-4.59,-62,1
1606842340,2020-12-01 18:05,85.98,950.68,1035.02,700,-2.54,-4.57,-62,1
1606842640,2020-12-01 18:10,85.99,950.72,1035.06,700,-2.52,-4.54,-63,1
1606842940,2020-12-01 18:15,85.75,950.64,1034.97,700,-2.49,-4.55,-62,1
1606843240,2020-12-01 18:20,85.10,950.71,1035.05,700,-2.44,-4.60,-62,1
1606843540,2020-12-01 18:25,85.19,950.66,1034.99,700,-2.41,-4.56,-62,1
1606843840,2020-12-01 18:30,86.36,950.72,1035.05,700,-2.57,-4.54,-63,1
1606844140,2020-12-01 18:35,86.55,950.84,1035.18,700,-2.57,-4.51,-62,1
1606844440,2020-12-01 18:40,86.32,950.81,1035.15,700,-2.54,-4.51,-62,1
1606844740,2020-12-01 18:45,85.99,950.88,1035.21,700,-2.47,-4.49,-63,1
1606845040,2020-12-01 18:50,86.24,950.92,1035.25,700,-2.41,-4.40,-63,1
1606845340,2020-12-01 18:55,85.96,950.96,1035.29,700,-2.47,-4.50,-62,1
1606845640,2020-12-01 19:00,86.92,951.09,1035.43,700,-2.47,-4.35,-63,1
1606845940,2020-12-01 19:05,85.72,951.15,1035.49,700,-2.47,-4.54,-64,1
1606846240,2020-12-01 19:10,85.06,951.13,1035.47,700,-2.65,-4.82,-62,1
1606846540,2020-12-01 19:15,85.68,951.10,1035.44,700,-2.62,-4.69,-62,1
1606846840,2020-12-01 19:20,86.56,951.13,1035.47,700,-2.67,-4.60,-62,1
1606847141,2020-12-01 19:25,87.31,951.24,1035.57,700,-2.67,-4.49,-62,1
1606847441,2020-12-01 19:30,87.56,951.25,1035.59,700,-2.74,-4.52,-62,1
1606847741,2020-12-01 19:35,87.69,951.26,1035.60,700,-2.66,-4.42,-63,1
1606848041,2020-12-01 19:40,87.86,951.30,1035.64,700,-2.84,-4.57,-62,1
1606848341,2020-12-01 19:45,87.30,951.33,1035.67,700,-2.77,-4.59,-62,1
1606848641,2020-12-01 19:50,87.47,951.46,1035.80,700,-2.96,-4.75,-62,1
1606848941,2020-12-01 19:55,86.77,951.44,1035.78,700,-2.80,-4.70,-62,1
1606849241,2020-12-01 20:00,88.09,951.50,1035.84,700,-2.93,-4.63,-62,1
1606849541,2020-12-01 20:05,87.35,951.55,1035.88,700,-3.01,-4.82,-62,1
1606849841,2020-12-01 20:10,88.12,951.56,1035.89,700,-2.94,-4.63,-62,1
1606850141,2020-12-01 20:15,88.01,951.62,1035.96,700,-2.98,-4.69,-62,1
1606850441,2020-12-01 20:20,88.36,951.67,1036.01,700,-2.92,-4.58,-62,1
1606850741,2020-12-01 20:25,88.41,951.71,1036.05,700,-2.90,-4.55,-64,1
1606851041,2020-12-01 20:30,87.34,951.61,1035.95,700,-2.71,-4.52,-62,1
1606851341,2020-12-01 20:35,88.47,951.74,1036.08,700,-2.78,-4.42,-61,1
1606851642,2020-12-01 20:40,88.54,951.68,1036.02,700,-2.75,-4.38,-62,1
1606851942,2020-12-01 20:45,87.87,951.72,1036.06,700,-2.82,-4.55,-62,1
1606852242,2020-12-01 20:50,87.95,951.73,1036.07,700,-2.89,-4.61,-62,1
1606852542,2020-12-01 20:55,87.83,951.90,1036.24,700,-2.78,-4.52,-62,1
1606852842,2020-12-01 21:00,86.94,951.98,1036.32,700,-2.81,-4.68,-62,1
1606853142,2020-12-01 21:05,85.78,951.94,1036.28,700,-2.82,-4.87,-62,1
1606853442,2020-12-01 21:10,85.93,952.11,1036.45,700,-2.96,-4.99,-62,1
1606853742,2020-12-01 21:15,85.67,952.01,1036.34,700,-2.97,-5.04,-62,1
1606854042,2020-12-01 21:20,85.29,952.13,1036.47,700,-3.09,-5.21,-62,1
1606854342,2020-12-01 21:25,84.48,952.02,1036.36,700,-3.22,-5.47,-63,1
1606854642,2020-12-01 21:30,84.62,952.04,1036.37,700,-3.28,-5.50,-62,1
1606854942,2020-12-01 21:35,85.13,952.01,1036.35,700,-3.35,-5.49,-63,1
1606855242,2020-12-01 21:40,84.60,952.25,1036.59,700,-3.18,-5.41,-63,1
1606855542,2020-12-01 21:45,85.99,952.15,1036.49,700,-3.32,-5.33,-63,1
1606855842,2020-12-01 21:50,85.26,952.21,1036.55,700,-3.10,-5.23,-63,1
1606856142,2020-12-01 21:55,85.73,952.32,1036.66,700,-3.10,-5.16,-63,1
1606856443,2020-12-01 22:00,85.95,952.21,1036.55,700,-3.01,-5.03,-63,1
1606856743,2020-12-01 22:05,85.06,952.13,1036.46,700,-3.04,-5.20,-62,1
1606857043,2020-12-01 22:10,85.33,952.31,1036.65,700,-3.04,-5.16,-62,1
1606857343,2020-12-01 22:15,84.39,952.36,1036.69,700,-3.07,-5.33,-63,1
1606857643,2020-12-01 22:20,84.37,952.35,1036.69,700,-3.10,-5.37,-62,1
1606857943,2020-12-01 22:25,84.74,952.44,1036.77,700,-3.11,-5.32,-62,1
1606858243,2020-12-01 22:30,84.97,952.46,1036.80,700,-3.15,-5.32,-63,1
1606858543,2020-12-01 22:35,84.59,952.39,1036.73,700,-3.14,-5.37,-62,1
1606858843,2020-12-01 22:40,84.85,952.38,1036.71,700,-3.16,-5.35,-62,1
1606859143,2020-12-01 22:45,84.89,952.41,1036.75,700,-3.14,-5.32,-62,1
1606859443,2020-12-01 22:50,84.75,952.43,1036.77,700,-3.20,-5.40,-63,1
1606859743,2020-12-01 22:55,84.80,952.53,1036.87,700,-3.31,-5.51,-62,1
1606860043,2020-12-01 23:00,84.39,952.49,1036.82,700,-3.32,-5.58,-63,1
1606860343,2020-12-01 23:05,85.22,952.62,1036.96,700,-3.38,-5.51,-62,1
1606860643,2020-12-01 23:10,84.84,952.71,1037.04,700,-3.45,-5.64,-62,1
1606860943,2020-12-01 23:15,84.57,952.52,1036.85,700,-3.41,-5.64,-62,1
1606861244,2020-12-01 23:20,84.64,952.54,1036.88,700,-3.38,-5.60,-62,1
1606861544,2020-12-01 23:25,84.81,952.45,1036.79,700,-3.50,-5.69,-62,1
1606861844,2020-12-01 23:30,84.85,952.52,1036.86,700,-3.48,-5.66,-62,1
1606862144,2020-12-01 23:35,85.01,952.53,1036.86,700,-3.50,-5.66,-62,1
1606862444,2020-12-01 23:40,86.38,952.47,1036.81,700,-3.56,-5.51,-62,1
1606862744,2020-12-01 23:45,85.88,952.54,1036.87,700,-3.61,-5.63,-62,1
1606863044,2020-12-01 23:50,87.23,952.48,1036.81,700,-3.57,-5.39,-63,1
1606863344,2020-12-01 23:55,89.09,952.52,1036.86,700,-3.62,-5.16,-62,1