1606863644,2020-12-02 00:00,89.11,952.49,1036.83,700,-3.68,-5.22,-62,1
1606863944,2020-12-02 00:05,86.44,952.59,1036.93,700,-3.75,-5.69,-62,1
1606864244,2020-12-02 00:10,86.95,952.54,1036.88,700,-3.75,-5.61,-62,1
1606864544,2020-12-02 00:15,85.31,952.55,1036.89,700,-3.71,-5.82,-62,1
1606864844,2020-12-02 00:20,87.18,952.53,1036.87,700,-3.67,-5.49,-62,1
1606865144,2020-12-02 00:25,86.46,952.57,1036.91,700,-3.70,-5.63,-62,1
1606865444,2020-12-02 00:30,86.72,952.53,1036.87,700,-3.88,-5.77,-62,1
1606865744,2020-12-02 00:35,89.12,952.54,1036.88,700,-3.81,-5.34,-62,1
1606866044,2020-12-02 00:40,85.58,952.60,1036.94,700,-3.88,-5.95,-62,1
1606866344,2020-12-02 00:45,86.57,952.48,1036.82,700,-3.87,-5.78,-62,1
1606866645,2020-12-02 00:50,87.13,952.54,1036.88,700,-3.91,-5.74,-62,1
1606866945,2020-12-02 00:55,87.45,952.60,1036.94,700,-3.89,-5.67,-62,1
1606867245,2020-12-02 01:00,88.14,952.56,1036.89,700,-3.85,-5.53,-62,1
1606867545,2020-12-02 01:05,89.20,952.55,1036.89,700,-3.95,-5.47,-62,1
1606867845,2020-12-02 01:10,86.71,952.54,1036.88,700,-4.03,-5.92,-62,1
1606868145,2020-12-02 01:15,89.35,952.42,1036.76,700,-4.01,-5.51,-63,1
1606868445,2020-12-02 01:20,88.49,952.45,1036.79,700,-4.01,-5.63,-62,1
1606868745,2020-12-02 01:25,90.26,952.42,1036.75,700,-4.02,-5.38,-62,1
1606869045,2020-12-02 01:30,92.69,952.41,1036.75,700,-4.06,-5.07,-62,1
1606869345,2020-12-02 01:35,89.37,952.38,1036.72,700,-4.13,-5.62,-62,1
1606869645,2020-12-02 01:40,91.62,952.34,1036.68,700,-4.06,-5.23,-62,1
1606869945,2020-12-02 01:45,92.71,952.45,1036.78,700,-4.10,-5.11,-62,1
1606870245,2020-12-02 01:50,93.02,952.46,1036.80,700,-4.13,-5.10,-62,1
1606870545,2020-12-02 01:55,91.58,952.49,1036.82,700,-4.14,-5.31,-62,1
1606870845,2020-12-02 02:00,88.93,952.44,1036.78,700,-4.19,-5.75,-62,1
1606871145,2020-12-02 02:05,88.69,952.52,1036.86,700,-4.20,-5.79,-62,1
1606871445,2020-12-02 02:10,88.37,952.40,1036.74,700,-4.17,-5.81,-62,1
1606871746,2020-12-02 02:15,89.97,952.44,1036.77,700,-4.18,-5.58,-62,1
1606872046,2020-12-02 02:20,90.36,952.40,1036.74,700,-4.16,-5.51,-62,1
1606872346,2020-12-02 02:25,89.94,952.41,1036.75,700,-4.09,-5.50,-62,1
1606872646,2020-12-02 02:30,89.66,952.41,1036.74,700,-4.11,-5.56,-62,1
1606872946,2020-12-02 02:35,88.79,952.31,1036.65,700,-4.15,-5.73,-62,1
1606873246,2020-12-02 02:40,89.92,952.20,1036.54,700,-4.19,-5.60,-62,1
1606873546,2020-12-02 02:45,90.12,952.33,1036.67,700,-4.12,-5.50,-62,1
1606873846,2020-12-02 02:50,89.50,952.31,1036.65,700,-4.16,-5.63,-62,1
1606874146,2020-12-02 02:55,90.76,952.26,1036.60,700,-4.22,-5.51,-62,1
1606874446,2020-12-02 03:00,91.59,952.35,1036.69,700,-4.24,-5.41,-62,1
1606874746,2020-12-02 03:05,89.84,952.32,1036.65,700,-4.26,-5.68,-62,1
1606875046,2020-12-02 03:10,92.00,952.34,1036.68,700,-4.34,-5.45,-62,1
1606875346,2020-12-02 03:15,91.10,952.25,1036.58,700,-4.29,-5.53,-62,1
1606875646,2020-12-02 03:20,91.37,952.31,1036.65,700,-4.31,-5.51,-62,1
1606875946,2020-12-02 03:25,92.23,952.30,1036.64,700,-4.37,-5.45,-61,1
1606876246,2020-12-02 03:30,91.88,952.23,1036.57,700,-4.40,-5.53,-61,1
1606876546,2020-12-02 03:35,91.46,952.29,1036.62,700,-4.50,-5.69,-61,1
1606876846,2020-12-02 03:40,92.15,952.31,1036.65,700,-4.56,-5.65,-61,1
1606877146,2020-12-02 03:45,93.53,952.25,1036.59,700,-4.73,-5.62,-61,1
1606877447,2020-12-02 03:50,92.76,952.19,1036.53,700,-4.69,-5.69,-61,1
1606877747,2020-12-02 03:55,92.00,952.21,1036.55,700,-4.69,-5.80,-61,1
1606878047,2020-12-02 04:00,91.50,952.19,1036.53,700,-4.72,-5.90,-61,1
1606878347,2020-12-02 04:05,90.59,952.23,1036.56,700,-4.72,-6.03,-61,1
1606878647,2020-12-02 04:10,90.33,952.20,1036.54,700,-4.83,-6.17,-61,1
1606878947,2020-12-02 04:15,91.54,952.25,1036.59,700,-4.88,-6.05,-61,1
1606879247,2020-12-02 04:20,91.25,952.23,1036.57,700,-4.88,-6.09,-61,1
1606879547,2020-12-02 04:25,91.76,952.22,1036.56,700,-4.82,-5.96,-61,1
1606879847,2020-12-02 04:30,94.70,952.16,1036.50,700,-4.85,-5.58,-61,1
1606880147,2020-12-02 04:35,94.42,952.15,1036.48,700,-4.79,-5.55,-61,1
1606880447,2020-12-02 04:40,93.46,952.14,1036.47,700,-4.90,-5.80,-61,1
1606880747,2020-12-02 04:45,93.28,952.13,1036.47,700,-4.93,-5.85,-60,1
1606881047,2020-12-02 04:50,91.36,952.11,1036.45,700,-4.99,-6.19,-61,1
1606881347,2020-12-02 04:55,91.41,952.11,1036.44,700,-5.10,-6.29,-60,1
1606881647,2020-12-02 05:00,93.25,952.07,1036.41,700,-5.14,-6.07,-60,1
1606881947,2020-12-02 05:05,93.18,952.12,1036.46,700,-5.21,-6.15,-60,1
1606882247,2020-12-02 05:10,92.98,952.15,1036.48,700,-5.19,-6.15,-60,1
1606882547,2020-12-02 05:15,92.34,952.11,1036.44,700,-5.24,-6.29,-59,1
1606882848,2020-12-02 05:20,93.29,952.17,1036.51,700,-5.16,-6.08,-59,1
1606883148,2020-12-02 05:25,93.34,952.09,1036.43,700,-5.07,-5.98,-59,1
1606883448,2020-12-02 05:30,93.25,952.18,1036.52,700,-4.94,-5.87,-59,1
1606883748,2020-12-02 05:35,92.57,952.17,1036.50,700,-4.97,-5.99,-59,1
1606884048,2020-12-02 05:40,91.63,952.21,1036.55,700,-5.12,-6.28,-58,1
1606884348,2020-12-02 05:45,91.67,952.22,1036.56,700,-5.29,-6.44,-59,1
1606884648,2020-12-02 05:50,92.28,952.16,1036.50,700,-5.31,-6.37,-60,1
1606884948,2020-12-02 05:55,94.43,952.16,1036.50,700,-5.20,-5.96,-59,1
1606885248,2020-12-02 06:00,90.41,952.10,1036.43,700,-5.25,-6.58,-58,1
1606885548,2020-12-02 06:05,91.30,952.10,1036.44,700,-5.30,-6.50,-59,1
1606885848,2020-12-02 06:10,93.90,952.17,1036.51,700,-5.30,-6.13,-59,1
1606886148,2020-12-02 06:15,92.97,952.10,1036.44,700,-5.23,-6.19,-59,1
1606886448,2020-12-02 06:20,92.22,952.04,1036.38,700,-5.18,-6.25,-59,1
1606886748,2020-12-02 06:25,92.14,952.03,1036.37,700,-5.21,-6.29,-59,1
1606887048,2020-12-02 06:30,92.56,952.05,1036.39,700,-5.27,-6.29,-59,1
1606887348,2020-12-02 06:35,92.93,952.08,1036.41,700,-5.13,-6.10,-59,1
1606887648,2020-12-02 06:40,94.33,952.06,1036.39,700,-5.20,-5.97,-59,1
1606887948,2020-12-02 06:45,93.50,952.07,1036.41,700,-5.19,-6.08,-59,1
1606888248,2020-12-02 06:50,93.93,952.05,1036.39,700,-5.21,-6.04,-60,1
1606888549,2020-12-02 06:55,94.11,951.96,1036.29,700,-5.22,-6.03,-60,1
1606888849,2020-12-02 07:00,94.05,951.95,1036.29,700,-5.24,-6.05,-59,1
1606889149,2020-12-02 07:05,93.99,951.95,1036.29,700,-5.18,-6.00,-58,1
1606889449,2020-12-02 07:10,93.93,952.00,1036.34,700,-5.22,-6.05,-59,1
1606889749,2020-12-02 07:15,92.86,952.05,1036.39,700,-5.18,-6.16,-59,1
1606890049,2020-12-02 07:20,93.21,952.10,1036.43,700,-5.25,-6.18,-59,1
1606890349,2020-12-02 07:25,91.77,952.14,1036.48,700,-5.19,-6.32,-60,1
1606890649,2020-12-02 07:30,92.55,952.08,1036.41,700,-5.22,-6.24,-59,1
1606890949,2020-12-02 07:35,93.59,952.10,1036.44,700,-5.24,-6.12,-60,1
1606891249,2020-12-02 07:40,94.53,952.06,1036.40,700,-5.16,-5.91,-60,1
1606891549,2020-12-02 07:45,94.78,951.98,1036.31,700,-5.10,-5.81,-60,1
1606891849,2020-12-02 07:50,93.16,951.94,1036.28,700,-5.10,-6.04,-60,1
1606892149,2020-12-02 07:55,93.32,951.88,1036.22,700,-5.18,-6.10,-60,1
1606892449,2020-12-02 08:00,94.53,951.88,1036.22,700,-5.05,-5.80,-60,1
1606892749,2020-12-02 08:05,93.29,951.91,1036.25,700,-5.08,-6.00,-60,1
1606893049,2020-12-02 08:10,93.50,951.89,1036.23,700,-4.96,-5.85,-60,1
1606893349,2020-12-02 08:15,91.67,951.95,1036.29,700,-4.95,-6.10,-60,1
1606893650,2020-12-02 08:20,91.70,951.92,1036.26,700,-4.92,-6.07,-60,1
1606893950,2020-12-02 08:25,92.06,951.82,1036.16,700,-4.87,-5.97,-60,1
1606894250,2020-12-02 08:30,91.86,951.88,1036.22,700,-4.79,-5.91,-60,1
1606894550,2020-12-02 08:35,91.01,951.85,1036.19,700,-4.63,-5.88,-60,1
1606894850,2020-12-02 08:40,89.08,951.87,1036.21,700,-4.44,-5.97,-59,1
1606895150,2020-12-02 08:45,89.01,951.84,1036.18,700,-4.32,-5.86,-59,1
1606895450,2020-12-02 08:50,87.76,951.89,1036.23,700,-4.26,-5.99,-60,1
1606895750,2020-12-02 08:55,87.12,951.82,1036.16,700,-4.25,-6.08,-60,1
1606896050,2020-12-02 09:00,87.04,951.84,1036.18,700,-4.00,-5.84,-59,1
1606896350,2020-12-02 09:05,87.09,951.82,1036.15,700,-4.09,-5.92,-60,1
1606896650,2020-12-02 09:10,86.91,951.71,1036.04,700,-4.07,-5.93,-60,1
1606896950,2020-12-02 09:15,87.35,951.82,1036.15,700,-4.05,-5.84,-60,1
1606897250,2020-12-02 09:20,85.99,951.76,1036.10,700,-4.12,-6.12,-60,1
1606897550,2020-12-02 09:25,86.02,951.73,1036.07,700,-4.06,-6.06,-60,1
1606897850,2020-12-02 09:30,85.47,951.79,1036.13,700,-3.95,-6.03,-59,1
1606898150,2020-12-02 09:35,85.27,951.78,1036.12,700,-3.96,-6.07,-60,1
1606898450,2020-12-02 09:40,84.89,951.76,1036.10,700,-3.70,-5.87,-60,1
1606898750,2020-12-02 09:45,82.16,951.77,1036.11,700,-3.33,-5.94,-59,1
1606899050,2020-12-02 09:50,81.38,951.79,1036.12,700,-2.85,-5.60,-59,1
1606899350,2020-12-02 09:55,79.84,951.87,1036.20,700,-2.60,-5.60,-59,1
1606899651,2020-12-02 10:00,79.03,951.84,1036.18,700,-2.48,-5.62,-59,1
1606899951,2020-12-02 10:05,78.42,951.94,1036.27,700,-2.69,-5.93,-62,1
1606900251,2020-12-02 10:10,79.26,951.82,1036.16,700,-2.78,-5.87,-59,1
1606900551,2020-12-02 10:15,79.49,951.66,1035.99,700,-2.72,-5.78,-59,1
1606900851,2020-12-02 10:20,80.44,951.54,1035.87,700,-2.74,-5.64,-59,1
1606901151,2020-12-02 10:25,79.22,951.58,1035.91,700,-2.70,-5.80,-59,1
1606901451,2020-12-02 10:30,80.66,951.49,1035.83,700,-2.69,-5.56,-59,1
1606901751,2020-12-02 10:35,79.65,951.49,1035.83,700,-2.54,-5.57,-59,1
1606902051,2020-12-02 10:40,79.12,951.48,1035.81,700,-2.58,-5.70,-59,1
1606902351,2020-12-02 10:45,78.16,951.33,1035.67,700,-2.40,-5.69,-55,1
1606902651,2020-12-02 10:50,76.48,951.35,1035.69,700,-1.75,-5.34,-58,1
1606902951,2020-12-02 10:55,75.82,951.33,1035.67,700,-1.33,-5.05,-58,1
1606903251,2020-12-02 11:00,73.32,951.24,1035.58,700,-0.72,-4.90,-61,1
1606903551,2020-12-02 11:05,81.17,951.25,1035.59,700,0.26,-2.59,-61,1
1606903851,2020-12-02 11:10,71.49,951.13,1035.47,700,0.46,-4.10,-61,1
1606904151,2020-12-02 11:15,69.66,951.15,1035.48,700,0.35,-4.55,-61,1
1606904451,2020-12-02 11:20,70.42,951.04,1035.38,700,0.81,-3.96,-61,1
1606904751,2020-12-02 11:25,68.45,950.97,1035.31,700,0.52,-4.61,-61,1
1606905052,2020-12-02 11:30,69.18,950.87,1035.21,700,0.70,-4.30,-61,1
1606905352,2020-12-02 11:35,65.71,950.97,1035.31,700,0.49,-5.18,-61,1
1606905652,2020-12-02 11:40,67.45,950.89,1035.23,700,0.61,-4.72,-61,1
1606905952,2020-12-02 11:45,68.31,950.76,1035.09,700,-0.28,-5.41,-61,1
1606906252,2020-12-02 11:50,68.93,950.68,1035.02,700,-0.79,-5.78,-62,1
1606906552,2020-12-02 11:55,70.67,950.58,1034.92,700,-1.46,-6.10,-61,1
1606906852,2020-12-02 12:00,73.14,950.51,1034.85,700,-2.06,-6.23,-62,1
1606907152,2020-12-02 12:05,73.70,950.53,1034.87,700,-2.34,-6.40,-62,1
1606907452,2020-12-02 12:10,75.37,950.41,1034.75,700,-2.45,-6.21,-62,1
1606907752,2020-12-02 12:15,75.47,950.39,1034.73,700,-2.55,-6.29,-63,1
1606908052,2020-12-02 12:20,75.78,950.33,1034.66,700,-2.68,-6.36,-63,1
1606908352,2020-12-02 12:25,75.94,950.20,1034.54,700,-2.58,-6.24,-63,1
1606908652,2020-12-02 12:30,77.05,950.08,1034.41,700,-2.61,-6.08,-63,1
1606908952,2020-12-02 12:35,77.47,950.04,1034.38,700,-2.68,-6.08,-63,1
1606909252,2020-12-02 12:40,77.75,949.96,1034.29,700,-2.58,-5.93,-63,1
1606909552,2020-12-02 12:45,77.69,949.92,1034.26,700,-2.53,-5.89,-63,1
1606909852,2020-12-02 12:50,78.06,949.93,1034.27,700,-2.53,-5.83,-63,1
1606910153,2020-12-02 12:55,79.64,949.78,1034.12,700,-2.44,-5.48,-63,1
1606910453,2020-12-02 13:00,81.85,949.76,1034.09,700,-2.46,-5.14,-63,1
1606910753,2020-12-02 13:05,79.11,949.89,1034.23,700,-2.48,-5.61,-63,1
1606911053,2020-12-02 13:10,77.34,949.88,1034.22,700,-2.49,-5.91,-63,1
1606911353,2020-12-02 13:15,78.10,949.67,1034.01,700,-2.47,-5.77,-64,1
1606911653,2020-12-02 13:20,78.19,949.65,1033.99,700,-2.49,-5.77,-64,1
1606911953,2020-12-02 13:25,78.00,949.60,1033.94,700,-2.45,-5.76,-64,1
1606912253,2020-12-02 13:30,78.93,949.50,1033.84,700,-2.38,-5.54,-64,1
1606912556,2020-12-02 13:35,76.85,949.42,1033.76,700,-2.23,-5.74,-64,1
1606912856,2020-12-02 13:40,76.65,949.47,1033.81,700,-2.34,-5.88,-64,1
1606913156,2020-12-02 13:45,76.35,949.39,1033.73,700,-2.39,-5.98,-64,1
1606913456,2020-12-02 13:50,76.06,949.30,1033.64,700,-2.43,-6.07,-65,1
1606913756,2020-12-02 13:55,75.82,949.22,1033.56,700,-2.53,-6.21,-65,1
1606914056,2020-12-02 14:00,75.83,949.21,1033.55,700,-2.57,-6.25,-65,1
1606914356,2020-12-02 14:05,76.14,949.25,1033.58,700,-2.64,-6.26,-65,1
1606914656,2020-12-02 14:10,76.31,949.21,1033.55,700,-2.62,-6.22,-65,1
1606914956,2020-12-02 14:15,76.65,949.19,1033.53,700,-2.67,-6.20,-65,1
1606915256,2020-12-02 14:20,77.08,949.23,1033.57,700,-2.59,-6.05,-65,1
1606915556,2020-12-02 14:25,76.85,949.21,1033.54,700,-2.69,-6.19,-65,1
1606915856,2020-12-02 14:30,77.45,949.26,1033.60,700,-2.86,-6.25,-65,1
1606916156,2020-12-02 14:35,77.65,949.26,1033.60,700,-2.97,-6.33,-65,1
1606916457,2020-12-02 14:40,77.60,949.17,1033.51,700,-3.10,-6.46,-65,1
1606916757,2020-12-02 14:45,77.81,949.15,1033.49,700,-3.27,-6.59,-65,1
1606917057,2020-12-02 14:50,77.93,949.10,1033.43,700,-3.40,-6.70,-65,1
1606917357,2020-12-02 14:55,79.88,949.00,1033.34,700,-3.51,-6.48,-65,1
1606917657,2020-12-02 15:00,79.73,949.10,1033.43,700,-3.57,-6.57,-65,1
1606917957,2020-12-02 15:05,81.46,949.08,1033.42,700,-3.57,-6.29,-66,1
1606918257,2020-12-02 15:10,81.61,949.02,1033.35,700,-3.58,-6.27,-65,1
1606918557,2020-12-02 15:15,81.17,948.98,1033.32,700,-3.56,-6.32,-65,1
1606918857,2020-12-02 15:20,80.51,948.96,1033.30,700,-3.66,-6.53,-65,1
1606919157,2020-12-02 15:25,81.23,948.85,1033.19,700,-3.71,-6.46,-65,1
1606919457,2020-12-02 15:30,83.52,948.82,1033.16,700,-3.71,-6.10,-66,1
1606919757,2020-12-02 15:35,79.19,948.73,1033.07,700,-3.87,-6.95,-66,1
1606920057,2020-12-02 15:40,80.07,948.74,1033.07,700,-4.03,-6.96,-66,1
1606920357,2020-12-02 15:45,81.07,948.70,1033.03,700,-4.07,-6.84,-65,1
1606920657,2020-12-02 15:50,81.65,948.70,1033.04,700,-4.13,-6.80,-66,1
1606920957,2020-12-02 15:55,83.52,948.69,1033.03,700,-4.17,-6.55,-66,1
1606921258,2020-12-02 16:00,81.42,948.69,1033.03,700,-4.25,-6.96,-66,1
1606921558,2020-12-02 16:05,82.72,948.66,1033.00,700,-4.30,-6.80,-66,1
1606921858,2020-12-02 16:10,82.29,948.60,1032.94,700,-4.37,-6.94,-66,1
1606922158,2020-12-02 16:15,83.75,948.51,1032.85,700,-4.39,-6.73,-66,1
1606922458,2020-12-02 16:20,82.28,948.45,1032.79,700,-4.42,-6.99,-66,1
1606922758,2020-12-02 16:25,82.20,948.43,1032.77,700,-4.54,-7.12,-66,1
1606923058,2020-12-02 16:30,82.50,948.43,1032.77,700,-4.59,-7.12,-66,1
1606923358,2020-12-02 16:35,82.59,948.48,1032.82,700,-4.83,-7.34,-66,1
1606923658,2020-12-02 16:40,82.27,948.49,1032.82,700,-4.89,-7.45,-66,1
1606923958,2020-12-02 16:45,82.71,948.54,1032.88,700,-5.00,-7.49,-65,1
1606924258,2020-12-02 16:50,84.83,948.48,1032.82,700,-5.07,-7.23,-66,1
1606924558,2020-12-02 16:55,82.01,948.39,1032.73,700,-5.12,-7.72,-65,1
1606924858,2020-12-02 17:00,84.25,948.34,1032.68,700,-5.12,-7.37,-66,1
1606925158,2020-12-02 17:05,84.02,948.39,1032.73,700,-5.14,-7.42,-66,1
1606925458,2020-12-02 17:10,84.78,948.36,1032.70,700,-5.09,-7.26,-66,1
1606925758,2020-12-02 17:15,85.05,948.36,1032.69,700,-5.09,-7.22,-65,1
1606926058,2020-12-02 17:20,83.37,948.33,1032.67,700,-5.16,-7.54,-66,1
1606926359,2020-12-02 17:25,83.25,948.31,1032.64,700,-5.07,-7.47,-66,1
1606926659,2020-12-02 17:30,83.29,948.19,1032.52,700,-4.92,-7.32,-66,1
1606926959,2020-12-02 17:35,83.89,948.04,1032.38,700,-4.80,-7.11,-65,1
1606927259,2020-12-02 17:40,84.26,948.00,1032.34,700,-4.67,-6.92,-65,1
1606927559,2020-12-02 17:45,89.96,947.97,1032.31,700,-4.53,-5.93,-65,1
1606927859,2020-12-02 17:50,85.21,947.88,1032.21,700,-4.43,-6.54,-64,1
1606928159,2020-12-02 17:55,85.36,947.86,1032.20,700,-4.53,-6.62,-64,1
1606928459,2020-12-02 18:00,83.18,947.77,1032.11,700,-4.70,-7.12,-64,1
1606928759,2020-12-02 18:05,83.28,947.84,1032.18,700,-4.75,-7.15,-64,1
1606929059,2020-12-02 18:10,87.00,947.90,1032.24,700,-4.61,-6.45,-64,1
1606929359,2020-12-02 18:15,90.57,947.87,1032.21,700,-4.51,-5.82,-64,1
1606929659,2020-12-02 18:20,93.07,947.80,1032.14,700,-4.40,-5.36,-64,1
1606929959,2020-12-02 18:25,92.01,947.76,1032.10,700,-4.49,-5.60,-64,1
1606930259,2020-12-02 18:30,83.69,947.68,1032.02,700,-4.60,-6.94,-63,1
1606930559,2020-12-02 18:35,79.47,947.62,1031.96,700,-4.58,-7.60,-63,1
1606930859,2020-12-02 18:40,84.15,947.52,1031.86,700,-4.55,-6.82,-63,1
1606931159,2020-12-02 18:45,87.39,947.56,1031.90,700,-4.44,-6.22,-63,1
1606931460,2020-12-02 18:51,81.65,947.52,1031.86,700,-4.60,-7.26,-64,1
1606931760,2020-12-02 18:56,83.62,947.58,1031.92,700,-4.77,-7.12,-63,1
1606932060,2020-12-02 19:01,87.22,947.42,1031.76,700,-4.68,-6.49,-63,1
1606932360,2020-12-02 19:06,89.40,947.38,1031.71,700,-4.51,-5.99,-63,1
1606932660,2020-12-02 19:11,86.69,947.27,1031.60,700,-4.47,-6.36,-63,1
1606932960,2020-12-02 19:16,84.42,947.21,1031.55,700,-4.43,-6.66,-63,1
1606933260,2020-12-02 19:21,83.27,947.12,1031.45,700,-4.48,-6.89,-63,1
1606933560,2020-12-02 19:26,86.30,947.10,1031.43,700,-4.43,-6.38,-63,1
1606933860,2020-12-02 19:31,85.77,947.14,1031.47,700,-4.41,-6.44,-63,1
1606934160,2020-12-02 19:36,81.81,947.06,1031.40,700,-4.36,-7.00,-63,1
1606934460,2020-12-02 19:41,82.35,946.98,1031.32,700,-4.37,-6.93,-63,1
1606934760,2020-12-02 19:46,84.84,946.83,1031.17,700,-4.56,-6.73,-62,1
1606935060,2020-12-02 19:51,86.33,946.81,1031.14,700,-4.61,-6.55,-63,1
1606935360,2020-12-02 19:56,82.74,946.90,1031.23,700,-4.63,-7.12,-62,1
1606935660,2020-12-02 20:01,84.40,946.96,1031.30,700,-4.67,-6.90,-62,1
1606935960,2020-12-02 20:06,86.49,947.01,1031.35,700,-4.52,-6.44,-62,1
1606936260,2020-12-02 20:11,80.65,947.05,1031.39,700,-4.49,-7.32,-62,1
1606936560,2020-12-02 20:16,83.17,946.95,1031.29,700,-4.59,-7.01,-62,1
1606936860,2020-12-02 20:21,78.89,946.97,1031.30,700,-4.47,-7.58,-62,1
1606937160,2020-12-02 20:26,78.18,947.03,1031.36,700,-4.51,-7.74,-62,1
1606937461,2020-12-02 20:31,83.21,946.96,1031.30,700,-4.53,-6.95,-62,1
1606937761,2020-12-02 20:36,80.91,946.88,1031.22,700,-4.48,-7.27,-62,1
1606938061,2020-12-02 20:41,78.82,946.92,1031.26,700,-4.56,-7.68,-62,1
1606938361,2020-12-02 20:46,82.57,946.81,1031.15,700,-4.63,-7.15,-62,1
1606938661,2020-12-02 20:51,77.87,946.76,1031.10,700,-4.53,-7.81,-62,1
1606938961,2020-12-02 20:56,79.09,946.76,1031.10,700,-4.48,-7.56,-62,1
1606939261,2020-12-02 21:01,79.66,946.76,1031.10,700,-4.53,-7.52,-62,1
1606939561,2020-12-02 21:06,83.14,946.64,1030.97,700,-4.64,-7.07,-62,1
1606939861,2020-12-02 21:11,80.82,946.49,1030.82,700,-4.58,-7.38,-62,1
1606940161,2020-12-02 21:16,82.40,946.45,1030.79,700,-4.69,-7.23,-62,1
1606940461,2020-12-02 21:21,83.80,946.45,1030.78,700,-4.70,-7.02,-62,1
1606940761,2020-12-02 21:26,77.52,946.58,1030.92,700,-4.88,-8.21,-62,1
1606941061,2020-12-02 21:31,75.89,946.65,1030.99,700,-5.09,-8.68,-62,1
1606941361,2020-12-02 21:36,79.64,946.72,1031.05,700,-5.19,-8.16,-61,1
1606941661,2020-12-02 21:41,80.91,946.76,1031.10,700,-5.15,-7.92,-61,1
1606941961,2020-12-02 21:46,79.42,946.61,1030.95,700,-5.20,-8.21,-61,1
1606942261,2020-12-02 21:51,81.36,946.42,1030.76,700,-5.01,-7.71,-62,1
1606942562,2020-12-02 21:56,79.12,946.32,1030.66,700,-4.84,-7.91,-62,1
1606942862,2020-12-02 22:01,80.31,946.25,1030.59,700,-4.85,-7.72,-61,1
1606943162,2020-12-02 22:06,77.64,946.31,1030.64,700,-4.86,-8.17,-61,1
1606943462,2020-12-02 22:11,77.43,946.15,1030.49,700,-4.70,-8.05,-61,1
1606943762,2020-12-02 22:16,77.34,946.07,1030.41,700,-4.42,-7.79,-61,1
1606944062,2020-12-02 22:21,78.63,946.02,1030.36,700,-4.41,-7.57,-62,1
1606944362,2020-12-02 22:26,80.79,945.98,1030.31,700,-4.32,-7.13,-61,1
1606944662,2020-12-02 22:31,79.84,945.95,1030.29,700,-4.38,-7.34,-61,1
1606944962,2020-12-02 22:36,79.36,945.83,1030.17,700,-4.37,-7.41,-62,1
1606945262,2020-12-02 22:41,79.88,945.74,1030.07,700,-4.14,-7.10,-62,1
1606945562,2020-12-02 22:46,78.93,945.65,1029.98,700,-4.12,-7.23,-63,1
1606945862,2020-12-02 22:51,78.82,945.49,1029.83,700,-4.06,-7.19,-63,1
1606946162,2020-12-02 22:56,78.64,945.55,1029.89,700,-3.79,-6.96,-63,1
1606946462,2020-12-02 23:01,78.37,945.47,1029.80,700,-3.90,-7.11,-63,1
1606946762,2020-12-02 23:06,78.34,945.59,1029.93,700,-3.80,-7.02,-63,1
1606947062,2020-12-02 23:11,78.57,945.53,1029.87,700,-3.76,-6.94,-63,1
1606947362,2020-12-02 23:16,78.90,945.52,1029.86,700,-3.70,-6.83,-63,1
1606947662,2020-12-02 23:21,79.99,945.51,1029.84,700,-3.69,-6.64,-63,1
1606947962,2020-12-02 23:26,79.54,945.45,1029.79,700,-3.75,-6.77,-63,1
1606948263,2020-12-02 23:31,79.06,945.31,1029.64,700,-3.80,-6.90,-63,1
1606948563,2020-12-02 23:36,78.61,945.20,1029.54,700,-3.73,-6.91,-63,1
1606948863,2020-12-02 23:41,80.53,945.11,1029.44,700,-3.82,-6.68,-63,1
1606949163,2020-12-02 23:46,79.85,945.10,1029.43,700,-3.69,-6.67,-63,1
1606949463,2020-12-02 23:51,77.59,944.96,1029.29,700,-3.52,-6.87,-63,1
1606949763,2020-12-02 23:56,77.74,944.83,1029.17,700,-3.53,-6.86,-63,1