1606950063,2020-12-03 00:01,77.89,944.79,1029.13,700,-3.51,-6.81,-63,1
1606950363,2020-12-03 00:06,76.81,944.77,1029.10,700,-3.53,-7.01,-63,1
1606950663,2020-12-03 00:11,76.98,944.65,1028.99,700,-3.53,-6.98,-62,1
1606950963,2020-12-03 00:16,76.97,944.60,1028.93,700,-3.42,-6.88,-63,1
1606951263,2020-12-03 00:21,75.54,944.67,1029.01,700,-3.28,-6.99,-63,1
1606951563,2020-12-03 00:26,75.45,944.64,1028.98,700,-3.35,-7.07,-63,1
1606951863,2020-12-03 00:31,75.77,944.65,1028.99,700,-3.25,-6.92,-63,1
1606952163,2020-12-03 00:36,76.90,944.62,1028.95,700,-3.25,-6.73,-62,1
1606952463,2020-12-03 00:41,76.31,944.64,1028.98,700,-3.16,-6.74,-63,1
1606952763,2020-12-03 00:46,76.60,944.61,1028.95,700,-3.24,-6.77,-62,1
1606953063,2020-12-03 00:51,77.68,944.49,1028.83,700,-3.17,-6.52,-62,1
1606953363,2020-12-03 00:56,76.76,944.64,1028.98,700,-3.18,-6.68,-62,1
1606953663,2020-12-03 01:01,77.27,944.67,1029.01,700,-3.23,-6.64,-62,1
1606953964,2020-12-03 01:06,77.61,944.69,1029.03,700,-3.10,-6.46,-65,1
1606954264,2020-12-03 01:11,77.21,944.64,1028.98,700,-2.98,-6.41,-62,1
1606954564,2020-12-03 01:16,77.44,944.64,1028.98,700,-2.89,-6.28,-62,1
1606954864,2020-12-03 01:21,76.79,944.64,1028.98,700,-2.86,-6.37,-62,1
1606955164,2020-12-03 01:26,76.92,944.60,1028.93,700,-2.91,-6.39,-63,1
1606955464,2020-12-03 01:31,76.53,944.44,1028.78,700,-2.85,-6.40,-62,1
1606955764,2020-12-03 01:36,76.90,944.51,1028.85,700,-2.97,-6.45,-62,1
1606956064,2020-12-03 01:41,76.55,944.54,1028.87,700,-2.96,-6.50,-62,1
1606956364,2020-12-03 01:46,76.98,944.68,1029.02,700,-3.04,-6.51,-63,1
1606956664,2020-12-03 01:51,76.59,944.57,1028.91,700,-3.05,-6.58,-62,1
1606956964,2020-12-03 01:56,76.42,944.60,1028.94,700,-3.07,-6.63,-63,1
1606957264,2020-12-03 02:01,76.61,944.54,1028.88,700,-3.11,-6.64,-63,1
1606957564,2020-12-03 02:06,76.18,944.52,1028.86,700,-3.14,-6.74,-63,1
1606957864,2020-12-03 02:11,76.10,944.42,1028.76,700,-3.15,-6.77,-63,1
1606958164,2020-12-03 02:16,76.38,944.52,1028.86,700,-3.18,-6.75,-63,1
1606958464,2020-12-03 02:21,76.63,944.23,1028.56,700,-3.18,-6.70,-63,1
1606958764,2020-12-03 02:26,76.41,944.24,1028.58,700,-3.19,-6.75,-63,1
1606959065,2020-12-03 02:31,76.43,944.17,1028.51,700,-3.22,-6.78,-63,1
1606959365,2020-12-03 02:36,76.53,943.97,1028.31,700,-3.17,-6.71,-63,1
1606959665,2020-12-03 02:41,76.97,944.07,1028.41,700,-3.25,-6.71,-63,1
1606959965,2020-12-03 02:46,76.65,943.84,1028.17,700,-3.23,-6.75,-63,1
1606960265,2020-12-03 02:51,76.83,943.68,1028.02,700,-3.38,-6.87,-63,1
1606960565,2020-12-03 02:56,76.49,943.69,1028.03,700,-3.36,-6.90,-63,1
1606960865,2020-12-03 03:01,77.46,943.79,1028.12,700,-3.39,-6.77,-63,1
1606961165,2020-12-03 03:06,77.45,943.69,1028.02,700,-3.32,-6.70,-63,1
1606961465,2020-12-03 03:11,77.57,943.67,1028.00,700,-3.23,-6.59,-63,1
1606961765,2020-12-03 03:16,77.80,943.82,1028.15,700,-3.19,-6.52,-63,1
1606962065,2020-12-03 03:21,77.91,943.88,1028.22,700,-3.22,-6.53,-64,1
1606962365,2020-12-03 03:26,78.48,943.64,1027.98,700,-3.11,-6.33,-63,1
1606962665,2020-12-03 03:31,78.61,943.41,1027.74,700,-3.09,-6.28,-63,1
1606962965,2020-12-03 03:36,78.81,943.19,1027.53,700,-3.08,-6.24,-63,1
1606963265,2020-12-03 03:41,78.66,943.10,1027.44,700,-2.99,-6.18,-63,1
1606963565,2020-12-03 03:46,78.73,943.03,1027.37,700,-3.14,-6.31,-63,1
1606963865,2020-12-03 03:51,78.72,942.97,1027.31,700,-3.12,-6.30,-62,1
1606964165,2020-12-03 03:56,80.97,942.99,1027.32,700,-3.07,-5.88,-63,1
1606964465,2020-12-03 04:01,82.03,943.00,1027.34,700,-2.93,-5.57,-63,1
1606964765,2020-12-03 04:06,79.91,942.87,1027.21,700,-3.01,-5.99,-63,1
1606965066,2020-12-03 04:11,79.53,942.74,1027.07,700,-3.01,-6.05,-62,1
1606965366,2020-12-03 04:16,78.82,942.64,1026.97,700,-2.99,-6.15,-62,1
1606965666,2020-12-03 04:21,79.01,942.79,1027.13,700,-3.13,-6.26,-63,1
1606965966,2020-12-03 04:26,78.89,942.65,1026.99,700,-3.11,-6.26,-62,1
1606966266,2020-12-03 04:31,78.87,942.73,1027.06,700,-3.11,-6.26,-62,1
1606966566,2020-12-03 04:36,78.70,942.78,1027.11,700,-3.03,-6.21,-62,1
1606966866,2020-12-03 04:41,78.23,942.64,1026.98,700,-2.97,-6.23,-63,1
1606967166,2020-12-03 04:46,77.59,942.74,1027.08,700,-2.97,-6.34,-62,1
1606967466,2020-12-03 04:51,77.60,942.62,1026.96,700,-2.88,-6.25,-62,1
1606967766,2020-12-03 04:56,77.63,942.65,1026.99,700,-2.81,-6.18,-63,1
1606968066,2020-12-03 05:01,77.04,942.47,1026.81,700,-2.87,-6.33,-63,1
1606968366,2020-12-03 05:06,77.02,942.55,1026.89,700,-2.86,-6.33,-62,1
1606968666,2020-12-03 05:11,76.70,942.54,1026.87,700,-2.72,-6.25,-62,1
1606968966,2020-12-03 05:16,76.56,942.39,1026.73,700,-2.76,-6.31,-62,1
1606969266,2020-12-03 05:21,76.96,942.46,1026.80,700,-2.77,-6.25,-62,1
1606969566,2020-12-03 05:26,77.19,942.38,1026.72,700,-2.83,-6.27,-62,1
1606969866,2020-12-03 05:31,76.99,942.46,1026.80,700,-2.80,-6.27,-62,1
1606970167,2020-12-03 05:36,77.11,942.39,1026.73,700,-2.74,-6.19,-63,1
1606970467,2020-12-03 05:41,77.64,942.44,1026.78,700,-2.68,-6.05,-63,1
1606970767,2020-12-03 05:46,76.88,942.31,1026.65,700,-2.73,-6.22,-62,1
1606971067,2020-12-03 05:51,76.89,942.26,1026.59,700,-2.65,-6.14,-62,1
1606971367,2020-12-03 05:56,76.85,942.23,1026.56,700,-2.67,-6.17,-63,1
1606971667,2020-12-03 06:01,76.67,942.25,1026.59,700,-2.57,-6.10,-62,1
1606971967,2020-12-03 06:06,77.20,942.17,1026.51,700,-2.50,-5.95,-62,1
1606972267,2020-12-03 06:11,77.45,942.09,1026.43,700,-2.64,-6.04,-62,1
1606972567,2020-12-03 06:16,77.96,942.01,1026.34,700,-2.61,-5.92,-63,1
1606972867,2020-12-03 06:21,78.30,941.92,1026.26,700,-2.70,-5.96,-62,1
1606973167,2020-12-03 06:26,78.27,941.80,1026.14,700,-2.60,-5.86,-62,1
1606973467,2020-12-03 06:31,78.50,941.67,1026.01,700,-2.68,-5.90,-62,1
1606973767,2020-12-03 06:36,79.75,941.68,1026.02,700,-2.70,-5.72,-63,1
1606974067,2020-12-03 06:41,80.87,941.70,1026.04,700,-2.73,-5.56,-62,1
1606974367,2020-12-03 06:46,80.32,941.60,1025.94,700,-2.68,-5.60,-63,1
1606974667,2020-12-03 06:51,80.32,941.56,1025.90,700,-2.71,-5.63,-63,1
1606974967,2020-12-03 06:56,82.53,941.53,1025.87,700,-2.70,-5.26,-62,1
1606975267,2020-12-03 07:01,81.49,941.57,1025.91,700,-2.75,-5.48,-62,1
1606975567,2020-12-03 07:06,82.74,941.53,1025.87,700,-2.80,-5.33,-63,1
1606975868,2020-12-03 07:11,82.72,941.62,1025.96,700,-2.76,-5.29,-62,1
1606976168,2020-12-03 07:16,83.21,941.69,1026.02,700,-2.85,-5.30,-62,1
1606976468,2020-12-03 07:21,82.09,941.68,1026.01,700,-2.79,-5.42,-62,1
1606976768,2020-12-03 07:26,81.48,941.59,1025.93,700,-2.67,-5.40,-62,1
1606977068,2020-12-03 07:31,80.90,941.56,1025.90,700,-2.76,-5.59,-62,1
1606977368,2020-12-03 07:36,83.16,941.69,1026.02,700,-2.79,-5.25,-62,1
1606977668,2020-12-03 07:41,81.32,941.66,1025.99,700,-2.72,-5.48,-63,1
1606977968,2020-12-03 07:46,80.91,941.71,1026.05,700,-2.57,-5.40,-62,1
1606978268,2020-12-03 07:51,80.68,941.67,1026.00,700,-2.57,-5.43,-62,1
1606978568,2020-12-03 07:56,81.13,941.56,1025.90,700,-2.51,-5.30,-61,1
1606978868,2020-12-03 08:01,81.27,941.66,1026.00,700,-2.44,-5.21,-62,1
1606979168,2020-12-03 08:06,81.64,941.61,1025.95,700,-2.54,-5.25,-62,1
1606979468,2020-12-03 08:11,81.82,941.59,1025.92,700,-2.46,-5.14,-61,1
1606979768,2020-12-03 08:16,83.02,941.55,1025.89,700,-2.52,-5.01,-62,1
1606980068,2020-12-03 08:21,82.86,941.56,1025.89,700,-2.40,-4.92,-62,1
1606980368,2020-12-03 08:26,83.15,941.67,1026.01,700,-2.48,-4.95,-62,1
1606980668,2020-12-03 08:31,83.69,941.54,1025.87,700,-2.44,-4.82,-61,1
1606980968,2020-12-03 08:36,84.83,941.61,1025.95,700,-2.45,-4.65,-63,1
1606981268,2020-12-03 08:41,87.34,941.54,1025.88,700,-2.46,-4.28,-63,1
1606981569,2020-12-03 08:46,87.35,941.75,1026.09,700,-2.46,-4.28,-63,1
1606981869,2020-12-03 08:51,89.73,941.41,1025.75,700,-2.56,-4.02,-63,1
1606982169,2020-12-03 08:56,90.92,941.36,1025.70,700,-2.59,-3.87,-63,1
1606982469,2020-12-03 09:01,92.31,941.30,1025.64,700,-2.59,-3.67,-63,1
1606982769,2020-12-03 09:06,89.89,941.44,1025.78,700,-2.55,-3.98,-63,1
1606983069,2020-12-03 09:11,89.19,941.28,1025.62,700,-2.50,-4.04,-63,1
1606983369,2020-12-03 09:16,90.81,941.41,1025.75,700,-2.51,-3.81,-63,1
1606983669,2020-12-03 09:21,91.93,941.47,1025.81,700,-2.41,-3.55,-63,1
1606983969,2020-12-03 09:26,92.89,941.39,1025.73,700,-2.54,-3.54,-63,1
1606984269,2020-12-03 09:31,93.18,941.50,1025.84,700,-2.38,-3.34,-63,1
1606984569,2020-12-03 09:36,92.86,941.35,1025.68,700,-2.30,-3.30,-63,1
1606984869,2020-12-03 09:41,92.39,941.36,1025.70,700,-2.19,-3.26,-63,1
1606985169,2020-12-03 09:46,92.07,941.36,1025.70,700,-2.31,-3.43,-64,1
1606985469,2020-12-03 09:51,92.74,941.44,1025.78,700,-2.22,-3.24,-63,1
1606985769,2020-12-03 09:56,93.82,941.37,1025.71,700,-2.15,-3.01,-63,1
1606986069,2020-12-03 10:01,93.57,941.20,1025.54,700,-2.09,-2.99,-64,1
1606986369,2020-12-03 10:06,100.00,941.35,1025.68,700,-1.96,-1.96,-64,1
1606986669,2020-12-03 10:11,96.97,941.11,1025.45,700,-2.04,-2.46,-64,1
1606986969,2020-12-03 10:16,98.48,941.14,1025.48,700,-2.06,-2.27,-64,1
1606987270,2020-12-03 10:21,97.84,941.10,1025.44,700,-2.02,-2.32,-64,1
1606987570,2020-12-03 10:26,96.41,941.03,1025.37,700,-1.79,-2.29,-64,1
1606987870,2020-12-03 10:31,94.47,941.10,1025.44,700,-1.73,-2.50,-64,1
1606988170,2020-12-03 10:36,94.25,940.97,1025.31,700,-1.55,-2.36,-64,1
1606988470,2020-12-03 10:41,95.95,940.69,1025.03,700,-1.60,-2.17,-63,1
1606988770,2020-12-03 10:46,95.78,940.59,1024.93,700,-1.56,-2.15,-63,1
1606989070,2020-12-03 10:51,94.50,940.39,1024.73,700,-1.64,-2.41,-63,1
1606989370,2020-12-03 10:56,95.78,940.47,1024.81,700,-1.77,-2.36,-63,1
1606989670,2020-12-03 11:01,93.07,940.28,1024.61,700,-1.78,-2.76,-63,1
1606989970,2020-12-03 11:06,92.03,940.33,1024.67,700,-1.76,-2.89,-63,1
1606990270,2020-12-03 11:11,93.33,940.11,1024.45,700,-1.61,-2.55,-63,1
1606990570,2020-12-03 11:16,91.95,940.31,1024.65,700,-1.65,-2.79,-64,1
1606990870,2020-12-03 11:21,90.97,940.22,1024.56,700,-1.53,-2.81,-63,1
1606991170,2020-12-03 11:26,91.09,940.04,1024.38,700,-1.49,-2.76,-63,1
1606991470,2020-12-03 11:31,91.07,940.03,1024.36,700,-1.65,-2.92,-64,1
1606991770,2020-12-03 11:36,92.02,940.02,1024.36,700,-1.68,-2.81,-64,1
1606992070,2020-12-03 11:41,92.72,939.91,1024.25,700,-1.73,-2.76,-64,1
1606992370,2020-12-03 11:46,93.00,939.70,1024.04,700,-1.79,-2.78,-64,1
1606992670,2020-12-03 11:51,92.44,939.50,1023.83,700,-1.79,-2.86,-64,1
1606992971,2020-12-03 11:56,92.38,939.47,1023.81,700,-1.72,-2.80,-64,1
1606993271,2020-12-03 12:01,92.32,939.61,1023.95,700,-1.75,-2.83,-65,1
1606993571,2020-12-03 12:06,92.30,939.29,1023.62,700,-1.66,-2.75,-65,1
1606993871,2020-12-03 12:11,95.19,939.37,1023.71,700,-1.79,-2.46,-65,1
1606994171,2020-12-03 12:16,94.54,939.14,1023.48,700,-1.59,-2.36,-64,1
1606994471,2020-12-03 12:21,93.97,939.27,1023.61,700,-1.64,-2.49,-64,1
1606994771,2020-12-03 12:26,96.35,939.30,1023.63,700,-1.71,-2.22,-64,1
1606995071,2020-12-03 12:31,95.96,939.24,1023.58,700,-1.51,-2.07,-64,1
1606995371,2020-12-03 12:36,96.81,938.87,1023.20,700,-1.55,-1.99,-65,1
1606995671,2020-12-03 12:41,94.77,938.96,1023.30,700,-1.52,-2.25,-65,1
1606995971,2020-12-03 12:46,95.09,938.76,1023.10,700,-1.47,-2.16,-65,1
1606996271,2020-12-03 12:51,100.00,938.66,1023.00,700,-1.46,-1.46,-65,1
1606996571,2020-12-03 12:56,95.51,938.45,1022.79,700,-1.44,-2.07,-65,1
1606996871,2020-12-03 13:01,95.56,938.59,1022.93,700,-1.47,-2.09,-65,1
1606997171,2020-12-03 13:06,96.38,938.58,1022.92,700,-1.53,-2.04,-65,1
1606997471,2020-12-03 13:11,95.20,938.41,1022.74,700,-1.59,-2.26,-65,1
1606997771,2020-12-03 13:16,95.72,938.09,1022.42,700,-1.58,-2.18,-64,1
1606998071,2020-12-03 13:21,95.22,938.05,1022.39,700,-1.72,-2.39,-65,1
1606998372,2020-12-03 13:26,100.00,938.34,1022.68,700,-1.92,-1.92,-65,1
1606998672,2020-12-03 13:31,100.00,938.44,1022.77,700,-1.82,-1.82,-65,1
1606998972,2020-12-03 13:36,100.00,938.25,1022.59,700,-1.83,-1.83,-65,1
1606999272,2020-12-03 13:41,100.00,937.96,1022.29,700,-1.85,-1.85,-65,1
1606999572,2020-12-03 13:46,100.00,938.01,1022.35,700,-1.75,-1.75,-65,1
1606999872,2020-12-03 13:51,100.00,937.78,1022.12,700,-1.77,-1.77,-65,1
1607000172,2020-12-03 13:56,100.00,937.63,1021.97,700,-1.85,-1.85,-65,1
1607000472,2020-12-03 14:01,100.00,937.66,1022.00,700,-1.88,-1.88,-65,1
1607000772,2020-12-03 14:06,100.00,937.45,1021.79,700,-1.81,-1.81,-65,1
1607001072,2020-12-03 14:11,100.00,937.71,1022.05,700,-1.85,-1.85,-65,1
1607001372,2020-12-03 14:16,99.34,937.88,1022.21,700,-1.83,-1.92,-65,1
1607001672,2020-12-03 14:21,100.00,937.74,1022.08,700,-1.83,-1.83,-65,1
1607001972,2020-12-03 14:26,100.00,937.88,1022.21,700,-1.85,-1.85,-65,1
1607002272,2020-12-03 14:31,100.00,937.89,1022.23,700,-1.80,-1.80,-65,1
1607002572,2020-12-03 14:36,100.00,937.82,1022.16,700,-1.74,-1.74,-65,1
1607002872,2020-12-03 14:41,100.00,937.84,1022.18,700,-1.77,-1.77,-65,1
1607003172,2020-12-03 14:46,99.39,937.79,1022.13,700,-1.82,-1.91,-65,1
1607003472,2020-12-03 14:51,99.80,937.67,1022.01,700,-1.83,-1.86,-66,1
1607003772,2020-12-03 14:56,100.00,937.80,1022.14,700,-1.78,-1.78,-65,1
1607004073,2020-12-03 15:01,100.00,937.85,1022.19,700,-1.90,-1.90,-65,1
1607004373,2020-12-03 15:06,100.00,937.88,1022.22,700,-1.89,-1.89,-65,1
1607004673,2020-12-03 15:11,100.00,938.34,1022.68,700,-1.90,-1.90,-65,1
1607004973,2020-12-03 15:16,100.00,938.00,1022.34,700,-1.89,-1.89,-66,1
1607005273,2020-12-03 15:21,100.00,938.29,1022.63,700,-1.86,-1.86,-65,1
1607005573,2020-12-03 15:26,100.00,938.25,1022.59,700,-1.91,-1.91,-65,1
1607005873,2020-12-03 15:31,100.00,938.08,1022.42,700,-1.86,-1.86,-65,1
1607006173,2020-12-03 15:36,100.00,938.26,1022.59,700,-1.91,-1.91,-66,1
1607006473,2020-12-03 15:41,100.00,938.22,1022.55,700,-1.83,-1.83,-66,1
1607006773,2020-12-03 15:46,100.00,937.98,1022.32,700,-1.93,-1.93,-65,1
1607007073,2020-12-03 15:51,100.00,937.93,1022.27,700,-1.92,-1.92,-65,1
1607007373,2020-12-03 15:56,100.00,938.15,1022.48,700,-1.99,-1.99,-65,1
1607007673,2020-12-03 16:01,100.00,938.12,1022.46,700,-1.96,-1.96,-65,1
1607007973,2020-12-03 16:06,100.00,938.31,1022.65,700,-1.93,-1.93,-65,1
1607008273,2020-12-03 16:11,100.00,938.21,1022.55,700,-1.97,-1.97,-65,1
1607008573,2020-12-03 16:16,100.00,938.20,1022.54,700,-1.96,-1.96,-65,1
1607008873,2020-12-03 16:21,100.00,938.05,1022.39,700,-2.00,-2.00,-65,1
1607009174,2020-12-03 16:26,100.00,937.90,1022.23,700,-1.95,-1.95,-65,1
1607009474,2020-12-03 16:31,100.00,938.03,1022.37,700,-2.02,-2.02,-65,1
1607009774,2020-12-03 16:36,100.00,937.80,1022.14,700,-2.00,-2.00,-65,1
1607010074,2020-12-03 16:41,100.00,937.91,1022.25,700,-2.05,-2.05,-65,1
1607010374,2020-12-03 16:46,100.00,937.81,1022.15,700,-2.07,-2.07,-65,1
1607010674,2020-12-03 16:51,100.00,937.76,1022.10,700,-2.07,-2.07,-65,1
1607010974,2020-12-03 16:56,100.00,937.56,1021.89,700,-2.16,-2.16,-65,1
1607011274,2020-12-03 17:01,100.00,937.79,1022.13,700,-2.10,-2.10,-65,1
1607011574,2020-12-03 17:06,100.00,937.46,1021.80,700,-2.14,-2.14,-65,1
1607011874,2020-12-03 17:11,100.00,937.67,1022.00,700,-2.19,-2.19,-65,1
1607012174,2020-12-03 17:16,100.00,937.43,1021.76,700,-2.17,-2.17,-65,1
1607012474,2020-12-03 17:21,100.00,937.41,1021.75,700,-2.15,-2.15,-65,1
1607012774,2020-12-03 17:26,100.00,937.65,1021.98,700,-2.21,-2.21,-65,1
1607013074,2020-12-03 17:31,100.00,937.50,1021.84,700,-2.15,-2.15,-65,1
1607013374,2020-12-03 17:36,100.00,937.51,1021.84,700,-2.17,-2.17,-65,1
1607013674,2020-12-03 17:41,100.00,937.53,1021.87,700,-2.18,-2.18,-65,1
1607013974,2020-12-03 17:46,100.00,937.35,1021.68,700,-2.13,-2.13,-65,1
1607014274,2020-12-03 17:51,100.00,937.43,1021.76,700,-2.11,-2.11,-65,1
1607014575,2020-12-03 17:56,100.00,937.28,1021.62,700,-2.06,-2.06,-65,1
1607014875,2020-12-03 18:01,100.00,937.18,1021.51,700,-2.11,-2.11,-65,1
1607015175,2020-12-03 18:06,100.00,937.07,1021.40,700,-2.08,-2.08,-65,1
1607015475,2020-12-03 18:11,100.00,937.08,1021.42,700,-2.00,-2.00,-65,1
1607015775,2020-12-03 18:16,100.00,937.03,1021.36,700,-1.92,-1.92,-65,1
1607016075,2020-12-03 18:21,100.00,937.05,1021.39,700,-1.97,-1.97,-65,1
1607016375,2020-12-03 18:26,100.00,937.09,1021.43,700,-1.94,-1.94,-65,1
1607016675,2020-12-03 18:31,100.00,937.06,1021.40,700,-1.94,-1.94,-65,1
1607016975,2020-12-03 18:36,100.00,937.20,1021.54,700,-1.88,-1.88,-65,1
1607017275,2020-12-03 18:41,100.00,937.28,1021.61,700,-1.93,-1.93,-65,1
1607017575,2020-12-03 18:46,100.00,937.08,1021.41,700,-1.88,-1.88,-65,1
1607017875,2020-12-03 18:51,100.00,937.16,1021.50,700,-1.85,-1.85,-65,1
1607018175,2020-12-03 18:56,100.00,937.33,1021.66,700,-1.85,-1.85,-65,1
1607018475,2020-12-03 19:01,100.00,937.22,1021.56,700,-1.87,-1.87,-65,1
1607018775,2020-12-03 19:06,100.00,937.13,1021.47,700,-1.90,-1.90,-65,1
1607019075,2020-12-03 19:11,100.00,936.96,1021.30,700,-1.84,-1.84,-65,1
1607019375,2020-12-03 19:16,100.00,936.86,1021.19,700,-1.90,-1.90,-65,1
1607019675,2020-12-03 19:21,100.00,936.80,1021.13,700,-1.92,-1.92,-65,1
1607019976,2020-12-03 19:26,100.00,936.75,1021.09,700,-1.85,-1.85,-65,1
1607020276,2020-12-03 19:31,100.00,936.21,1020.54,700,-2.01,-2.01,-65,1
1607020576,2020-12-03 19:36,100.00,936.79,1021.13,700,-1.98,-1.98,-65,1
1607020876,2020-12-03 19:41,100.00,936.70,1021.03,700,-2.03,-2.03,-65,1
1607021176,2020-12-03 19:46,100.00,936.45,1020.79,700,-1.99,-1.99,-65,1
1607021476,2020-12-03 19:51,100.00,936.36,1020.70,700,-2.07,-2.07,-65,1
1607021776,2020-12-03 19:56,100.00,936.42,1020.76,700,-1.99,-1.99,-64,1
1607022076,2020-12-03 20:01,100.00,936.24,1020.57,700,-2.02,-2.02,-64,1
1607022376,2020-12-03 20:06,100.00,936.53,1020.87,700,-2.00,-2.00,-65,1
1607022676,2020-12-03 20:11,100.00,936.60,1020.93,700,-2.04,-2.04,-65,1
1607022976,2020-12-03 20:16,100.00,936.22,1020.55,700,-2.03,-2.03,-64,1
1607023276,2020-12-03 20:21,100.00,936.27,1020.60,700,-1.89,-1.89,-65,1
1607023576,2020-12-03 20:26,100.00,936.22,1020.56,700,-1.98,-1.98,-64,1
1607023876,2020-12-03 20:31,100.00,936.16,1020.50,700,-1.95,-1.95,-64,1
1607024176,2020-12-03 20:36,100.00,935.99,1020.33,700,-1.96,-1.96,-64,1
1607024476,2020-12-03 20:41,100.00,936.14,1020.48,700,-1.95,-1.95,-65,1
1607024776,2020-12-03 20:46,100.00,935.96,1020.29,700,-1.89,-1.89,-65,1
1607025077,2020-12-03 20:51,100.00,936.23,1020.57,700,-1.94,-1.94,-65,1
1607025377,2020-12-03 20:56,100.00,935.99,1020.33,700,-1.92,-1.92,-65,1
1607025677,2020-12-03 21:01,100.00,936.02,1020.36,700,-1.90,-1.90,-65,1
1607025978,2020-12-03 21:06,100.00,935.97,1020.31,700,-1.94,-1.94,-64,1
1607026278,2020-12-03 21:11,100.00,935.92,1020.26,700,-2.02,-2.02,-64,1
1607026578,2020-12-03 21:16,100.00,935.53,1019.86,700,-2.01,-2.01,-65,1
1607026878,2020-12-03 21:21,100.00,935.50,1019.84,700,-1.98,-1.98,-64,1
1607027178,2020-12-03 21:26,100.00,935.62,1019.96,700,-2.00,-2.00,-64,1
1607027478,2020-12-03 21:31,100.00,935.41,1019.75,700,-2.00,-2.00,-64,1
1607027778,2020-12-03 21:36,100.00,935.32,1019.66,700,-1.93,-1.93,-64,1
1607028078,2020-12-03 21:41,100.00,935.18,1019.51,700,-1.81,-1.81,-65,1
1607028378,2020-12-03 21:46,100.00,935.17,1019.50,700,-1.91,-1.91,-64,1
1607028678,2020-12-03 21:51,100.00,935.05,1019.39,700,-2.00,-2.00,-64,1
1607028978,2020-12-03 21:56,100.00,935.29,1019.63,700,-1.99,-1.99,-65,1
1607029278,2020-12-03 22:01,100.00,934.87,1019.21,700,-1.86,-1.86,-65,1
1607029578,2020-12-03 22:06,100.00,935.08,1019.42,700,-1.84,-1.84,-64,1
1607029878,2020-12-03 22:11,100.00,934.65,1018.99,700,-1.86,-1.86,-64,1
1607030179,2020-12-03 22:16,100.00,934.54,1018.88,700,-1.91,-1.91,-64,1
1607030479,2020-12-03 22:21,100.00,934.79,1019.13,700,-1.90,-1.90,-65,1
1607030779,2020-12-03 22:26,100.00,934.28,1018.62,700,-1.90,-1.90,-65,1
1607031079,2020-12-03 22:31,100.00,934.32,1018.66,700,-1.93,-1.93,-65,1
1607031379,2020-12-03 22:36,100.00,934.26,1018.60,700,-1.91,-1.91,-65,1
1607031679,2020-12-03 22:41,100.00,934.48,1018.82,700,-1.88,-1.88,-65,1
1607031979,2020-12-03 22:46,100.00,934.22,1018.56,700,-1.78,-1.78,-65,1
1607032279,2020-12-03 22:51,100.00,934.43,1018.77,700,-1.71,-1.71,-65,1
1607032579,2020-12-03 22:56,100.00,934.32,1018.66,700,-1.66,-1.66,-65,1
1607032879,2020-12-03 23:01,100.00,934.19,1018.52,700,-1.60,-1.60,-65,1
1607033179,2020-12-03 23:06,100.00,934.23,1018.57,700,-1.53,-1.53,-65,1
1607033479,2020-12-03 23:11,100.00,934.36,1018.70,700,-1.45,-1.45,-65,1
1607033779,2020-12-03 23:16,100.00,934.05,1018.39,700,-1.34,-1.34,-65,1
1607034079,2020-12-03 23:21,100.00,933.87,1018.21,700,-1.31,-1.31,-65,1
1607034379,2020-12-03 23:26,100.00,933.80,1018.13,700,-1.21,-1.21,-65,1
1607034679,2020-12-03 23:31,100.00,933.86,1018.19,700,-1.22,-1.22,-65,1
1607034980,2020-12-03 23:36,100.00,933.88,1018.22,700,-1.17,-1.17,-65,1
1607035280,2020-12-03 23:41,100.00,933.65,1017.98,700,-1.15,-1.15,-65,1
1607035580,2020-12-03 23:46,100.00,933.60,1017.94,700,-1.18,-1.18,-65,1
1607035880,2020-12-03 23:51,100.00,933.59,1017.93,700,-1.02,-1.02,-65,1
1607036180,2020-12-03 23:56,100.00,933.62,1017.96,700,-1.07,-1.07,-65,1