1607036480,2020-12-04 00:01,100.00,933.34,1017.67,700,-1.00,-1.00,-65,1
1607036780,2020-12-04 00:06,100.00,933.40,1017.73,700,-0.95,-0.95,-65,1
1607037080,2020-12-04 00:11,100.00,933.21,1017.55,700,-0.88,-0.88,-65,1
1607037380,2020-12-04 00:16,100.00,933.25,1017.59,700,-0.84,-0.84,-65,1
1607037680,2020-12-04 00:21,100.00,933.11,1017.45,700,-0.80,-0.80,-65,1
1607037980,2020-12-04 00:26,100.00,933.05,1017.39,700,-0.76,-0.76,-66,1
1607038280,2020-12-04 00:31,100.00,932.69,1017.02,700,-0.74,-0.74,-65,1
1607038580,2020-12-04 00:36,100.00,932.76,1017.10,700,-0.71,-0.71,-66,1
1607038880,2020-12-04 00:41,100.00,932.48,1016.82,700,-0.70,-0.70,-65,1
1607039180,2020-12-04 00:46,100.00,932.79,1017.13,700,-0.64,-0.64,-66,1
1607039480,2020-12-04 00:51,100.00,932.68,1017.02,700,-0.60,-0.60,-67,1
1607039780,2020-12-04 00:56,100.00,932.53,1016.87,700,-0.54,-0.54,-66,1
1607040080,2020-12-04 01:01,100.00,932.62,1016.95,700,-0.53,-0.53,-66,1
1607040380,2020-12-04 01:06,100.00,932.65,1016.98,700,-0.45,-0.45,-66,1
1607040681,2020-12-04 01:11,100.00,932.47,1016.80,700,-0.43,-0.43,-66,1
1607040981,2020-12-04 01:16,100.00,932.41,1016.74,700,-0.44,-0.44,-66,1
1607041281,2020-12-04 01:21,100.00,932.60,1016.94,700,-0.36,-0.36,-66,1
1607041581,2020-12-04 01:26,100.00,932.58,1016.92,700,-0.31,-0.31,-66,1
1607041881,2020-12-04 01:31,100.00,932.52,1016.86,700,-0.32,-0.32,-66,1
1607042181,2020-12-04 01:36,100.00,932.40,1016.73,700,-0.30,-0.30,-66,1
1607042481,2020-12-04 01:41,100.00,932.38,1016.71,700,-0.22,-0.22,-66,1
1607042781,2020-12-04 01:46,100.00,932.50,1016.84,700,-0.18,-0.18,-66,1
1607043081,2020-12-04 01:51,100.00,932.36,1016.70,700,-0.23,-0.23,-66,1
1607043381,2020-12-04 01:56,100.00,932.34,1016.68,700,-0.20,-0.20,-66,1
1607043681,2020-12-04 02:01,100.00,932.32,1016.65,700,-0.21,-0.21,-65,1
1607043981,2020-12-04 02:06,100.00,932.42,1016.76,700,-0.16,-0.16,-65,1
1607044281,2020-12-04 02:11,100.00,932.36,1016.70,700,-0.14,-0.14,-65,1
1607044581,2020-12-04 02:16,100.00,932.36,1016.70,700,-0.15,-0.15,-65,1
1607044881,2020-12-04 02:21,100.00,932.16,1016.50,700,-0.14,-0.14,-64,1
1607045181,2020-12-04 02:26,100.00,932.27,1016.61,700,-0.11,-0.11,-64,1
1607045481,2020-12-04 02:31,100.00,932.07,1016.41,700,-0.18,-0.18,-64,1
1607045781,2020-12-04 02:36,100.00,931.91,1016.25,700,-0.11,-0.11,-63,1
1607046082,2020-12-04 02:41,100.00,931.97,1016.30,700,-0.06,-0.06,-63,1
1607046382,2020-12-04 02:46,100.00,931.92,1016.25,700,-0.11,-0.11,-63,1
1607046682,2020-12-04 02:51,100.00,931.94,1016.28,700,-0.09,-0.09,-63,1
1607046982,2020-12-04 02:56,100.00,931.92,1016.26,700,-0.10,-0.10,-63,1
1607047282,2020-12-04 03:01,100.00,931.67,1016.01,700,0.02,0.02,-63,1
1607047582,2020-12-04 03:06,100.00,931.69,1016.03,700,-0.02,-0.02,-63,1
1607047882,2020-12-04 03:11,100.00,931.67,1016.00,700,-0.03,-0.03,-63,1
1607048182,2020-12-04 03:16,100.00,931.62,1015.96,700,-0.06,-0.06,-63,1
1607048482,2020-12-04 03:21,100.00,931.65,1015.99,700,-0.02,-0.02,-63,1
1607048782,2020-12-04 03:26,100.00,931.49,1015.83,700,-0.03,-0.03,-63,1
1607049082,2020-12-04 03:31,100.00,931.44,1015.78,700,-0.01,-0.01,-64,1
1607049382,2020-12-04 03:36,100.00,931.50,1015.83,700,-0.03,-0.03,-64,1
1607049682,2020-12-04 03:41,100.00,931.39,1015.73,700,-0.03,-0.03,-63,1
1607049982,2020-12-04 03:46,100.00,931.39,1015.73,700,-0.03,-0.03,-64,1
1607050282,2020-12-04 03:51,100.00,931.53,1015.87,700,-0.06,-0.06,-64,1
1607050582,2020-12-04 03:56,100.00,931.43,1015.77,700,0.01,0.01,-64,1
1607050882,2020-12-04 04:01,100.00,931.48,1015.81,700,0.06,0.06,-65,1
1607051182,2020-12-04 04:06,100.00,931.39,1015.73,700,0.04,0.04,-65,1
1607051482,2020-12-04 04:11,100.00,931.32,1015.66,700,0.05,0.05,-65,1
1607051782,2020-12-04 04:16,100.00,931.18,1015.52,700,0.04,0.04,-65,1
1607052083,2020-12-04 04:21,100.00,931.19,1015.53,700,-0.01,-0.01,-65,1
1607052383,2020-12-04 04:26,100.00,931.07,1015.41,700,-0.04,-0.04,-65,1
1607052683,2020-12-04 04:31,100.00,930.98,1015.31,700,0.06,0.06,-64,1
1607052983,2020-12-04 04:36,100.00,931.12,1015.45,700,-0.01,-0.01,-64,1
1607053283,2020-12-04 04:41,100.00,931.10,1015.44,700,-0.02,-0.02,-63,1
1607054115,2020-12-04 04:55,100.00,930.92,1015.26,700,-0.10,-0.10,-62,1
1607054415,2020-12-04 05:00,100.00,931.17,1015.51,700,-0.05,-0.05,-63,1
1607054715,2020-12-04 05:05,100.00,931.04,1015.37,700,-0.01,-0.01,-63,1
1607055015,2020-12-04 05:10,100.00,930.74,1015.07,700,-0.08,-0.08,-64,1
1607055315,2020-12-04 05:15,100.00,930.71,1015.04,700,-0.06,-0.06,-63,1
1607055615,2020-12-04 05:20,100.00,930.94,1015.28,700,-0.02,-0.02,-64,1
1607055915,2020-12-04 05:25,100.00,930.87,1015.20,700,-0.02,-0.02,-63,1
1607056215,2020-12-04 05:30,100.00,930.83,1015.17,700,-0.01,-0.01,-63,1
1607056515,2020-12-04 05:35,100.00,930.83,1015.16,700,-0.07,-0.07,-63,1
1607056815,2020-12-04 05:40,100.00,930.84,1015.18,700,-0.06,-0.06,-63,1
1607057115,2020-12-04 05:45,100.00,930.87,1015.21,700,-0.04,-0.04,-63,1
1607057415,2020-12-04 05:50,100.00,930.66,1014.99,700,-0.04,-0.04,-63,1
1607057715,2020-12-04 05:55,100.00,930.91,1015.25,700,0.01,0.01,-63,1
1607058015,2020-12-04 06:00,100.00,930.67,1015.00,700,0.08,0.08,-63,1
1607058315,2020-12-04 06:05,100.00,930.60,1014.94,700,0.05,0.05,-63,1
1607058615,2020-12-04 06:10,100.00,930.53,1014.86,700,0.13,0.13,-62,1
1607058915,2020-12-04 06:15,100.00,930.62,1014.96,700,0.16,0.16,-62,1
1607059215,2020-12-04 06:20,100.00,930.84,1015.17,700,0.18,0.18,-61,1
1607059516,2020-12-04 06:25,100.00,930.68,1015.02,700,0.15,0.15,-68,1
1607059816,2020-12-04 06:30,100.00,930.59,1014.93,700,0.22,0.22,-68,1
1607060116,2020-12-04 06:35,100.00,930.57,1014.91,700,0.27,0.27,-67,1
1607060416,2020-12-04 06:40,100.00,930.66,1014.99,700,0.26,0.26,-67,1
1607060716,2020-12-04 06:45,100.00,930.62,1014.95,700,0.25,0.25,-67,1
1607061016,2020-12-04 06:50,100.00,930.56,1014.90,700,0.18,0.18,-67,1
1607061316,2020-12-04 06:55,100.00,930.35,1014.69,700,0.18,0.18,-66,1
1607061616,2020-12-04 07:00,100.00,930.25,1014.59,700,0.16,0.16,-67,1
1607061916,2020-12-04 07:05,100.00,930.33,1014.67,700,0.18,0.18,-67,1
1607062216,2020-12-04 07:10,100.00,930.14,1014.47,700,0.13,0.13,-66,1
1607062516,2020-12-04 07:15,100.00,930.59,1014.93,700,0.12,0.12,-66,1
1607062816,2020-12-04 07:20,100.00,930.29,1014.63,700,0.21,0.21,-66,1
1607063116,2020-12-04 07:25,100.00,930.45,1014.79,700,0.27,0.27,-65,1
1607063416,2020-12-04 07:30,100.00,930.53,1014.87,700,0.31,0.31,-65,1
1607063716,2020-12-04 07:35,100.00,930.40,1014.74,700,0.32,0.32,-64,1
1607064016,2020-12-04 07:40,100.00,930.11,1014.44,700,0.36,0.36,-64,1
1607064316,2020-12-04 07:45,100.00,930.23,1014.57,700,0.33,0.33,-65,1
1607064616,2020-12-04 07:50,100.00,930.60,1014.93,700,0.39,0.39,-65,1
1607064917,2020-12-04 07:55,100.00,930.38,1014.72,700,0.43,0.43,-65,1
1607065217,2020-12-04 08:00,100.00,930.46,1014.80,700,0.46,0.46,-64,1
1607065517,2020-12-04 08:05,100.00,930.60,1014.94,700,0.50,0.50,-65,1
1607065817,2020-12-04 08:10,100.00,930.68,1015.02,700,0.49,0.49,-64,1
1607066117,2020-12-04 08:15,100.00,930.57,1014.91,700,0.56,0.56,-63,1
1607066417,2020-12-04 08:20,100.00,930.66,1014.99,700,0.56,0.56,-64,1
1607066717,2020-12-04 08:25,100.00,930.54,1014.88,700,0.62,0.62,-63,1
1607067017,2020-12-04 08:30,100.00,930.70,1015.04,700,0.61,0.61,-63,1
1607067317,2020-12-04 08:35,100.00,930.73,1015.07,700,0.62,0.62,-63,1
1607067617,2020-12-04 08:40,100.00,930.70,1015.04,700,0.64,0.64,-63,1
1607067917,2020-12-04 08:45,100.00,930.72,1015.05,700,0.65,0.65,-63,1
1607068217,2020-12-04 08:50,100.00,930.60,1014.94,700,0.69,0.69,-63,1
1607068517,2020-12-04 08:55,100.00,930.89,1015.23,700,0.72,0.72,-64,1
1607068817,2020-12-04 09:00,100.00,930.90,1015.24,700,0.69,0.69,-64,1
1607069117,2020-12-04 09:05,100.00,930.86,1015.20,700,0.73,0.73,-64,1
1607069417,2020-12-04 09:10,100.00,930.77,1015.11,700,0.74,0.74,-64,1
1607069717,2020-12-04 09:15,100.00,930.86,1015.20,700,0.68,0.68,-64,1
1607070017,2020-12-04 09:20,100.00,930.59,1014.92,700,0.61,0.61,-66,1
1607070318,2020-12-04 09:25,100.00,930.51,1014.85,700,0.59,0.59,-66,1
1607070618,2020-12-04 09:30,100.00,930.85,1015.18,700,0.65,0.65,-66,1
1607070918,2020-12-04 09:35,100.00,930.58,1014.92,700,0.72,0.72,-66,1
1607071218,2020-12-04 09:40,100.00,930.79,1015.13,700,0.61,0.61,-66,1
1607071518,2020-12-04 09:45,100.00,930.66,1014.99,700,0.69,0.69,-65,1
1607071818,2020-12-04 09:50,100.00,930.70,1015.03,700,0.68,0.68,-65,1
1607072118,2020-12-04 09:55,100.00,930.54,1014.88,700,0.66,0.66,-65,1
1607072418,2020-12-04 10:00,100.00,930.52,1014.86,700,0.62,0.62,-65,1
1607072718,2020-12-04 10:05,100.00,930.44,1014.78,700,0.64,0.64,-66,1
1607073018,2020-12-04 10:10,100.00,930.67,1015.01,700,0.74,0.74,-66,1
1607073318,2020-12-04 10:15,100.00,930.49,1014.82,700,0.66,0.66,-66,1
1607073618,2020-12-04 10:20,100.00,930.66,1015.00,700,0.72,0.72,-65,1
1607073918,2020-12-04 10:25,100.00,930.74,1015.08,700,0.71,0.71,-66,1
1607074218,2020-12-04 10:30,100.00,930.49,1014.83,700,0.77,0.77,-66,1
1607074518,2020-12-04 10:35,100.00,930.22,1014.56,700,0.65,0.65,-66,1
1607074818,2020-12-04 10:40,100.00,930.55,1014.89,700,0.71,0.71,-66,1
1607075118,2020-12-04 10:45,100.00,930.67,1015.01,700,0.70,0.70,-67,1
1607075418,2020-12-04 10:50,100.00,930.91,1015.25,700,0.65,0.65,-66,1
1607075718,2020-12-04 10:55,100.00,930.96,1015.30,700,0.62,0.62,-67,1
1607076018,2020-12-04 11:00,100.00,930.61,1014.94,700,0.64,0.64,-67,1
1607076319,2020-12-04 11:05,100.00,930.62,1014.96,700,0.73,0.73,-67,1
1607076619,2020-12-04 11:10,100.00,930.92,1015.26,700,0.67,0.67,-67,1
1607076919,2020-12-04 11:15,100.00,930.35,1014.69,700,0.80,0.80,-67,1
1607077219,2020-12-04 11:20,100.00,930.56,1014.90,700,0.75,0.75,-67,1
1607077519,2020-12-04 11:25,100.00,930.41,1014.74,700,0.79,0.79,-66,1
1607077819,2020-12-04 11:30,100.00,930.42,1014.76,700,0.75,0.75,-67,1
1607078119,2020-12-04 11:35,100.00,930.56,1014.90,700,0.80,0.80,-67,1
1607078419,2020-12-04 11:40,100.00,930.46,1014.80,700,0.81,0.81,-68,1
1607078719,2020-12-04 11:45,100.00,930.32,1014.65,700,0.55,0.55,-67,1
1607079019,2020-12-04 11:50,100.00,930.42,1014.75,700,0.57,0.57,-67,1
1607079319,2020-12-04 11:55,100.00,930.42,1014.76,700,0.56,0.56,-67,1
1607079619,2020-12-04 12:00,100.00,930.25,1014.59,700,0.62,0.62,-68,1
1607079919,2020-12-04 12:05,100.00,930.20,1014.54,700,0.56,0.56,-68,1
1607080219,2020-12-04 12:10,100.00,930.17,1014.51,700,0.58,0.58,-67,1
1607080519,2020-12-04 12:15,100.00,930.27,1014.61,700,0.57,0.57,-67,1
1607080819,2020-12-04 12:20,100.00,929.93,1014.26,700,0.58,0.58,-67,1
1607081119,2020-12-04 12:25,100.00,929.94,1014.28,700,0.57,0.57,-67,1
1607081420,2020-12-04 12:30,100.00,930.04,1014.38,700,0.67,0.67,-67,1
1607081720,2020-12-04 12:35,100.00,930.17,1014.51,700,0.67,0.67,-67,1
1607082020,2020-12-04 12:40,100.00,930.02,1014.35,700,0.69,0.69,-67,1
1607082320,2020-12-04 12:45,100.00,930.15,1014.48,700,0.69,0.69,-66,1
1607082620,2020-12-04 12:50,100.00,930.32,1014.66,700,0.75,0.75,-66,1
1607082920,2020-12-04 12:55,100.00,930.22,1014.55,700,0.74,0.74,-66,1
1607083220,2020-12-04 13:00,100.00,930.22,1014.56,700,0.72,0.72,-66,1
1607083520,2020-12-04 13:05,100.00,929.93,1014.26,700,0.68,0.68,-66,1
1607083820,2020-12-04 13:10,100.00,929.80,1014.14,700,0.61,0.61,-65,1
1607084120,2020-12-04 13:15,100.00,929.98,1014.32,700,0.65,0.65,-65,1
1607084420,2020-12-04 13:20,100.00,929.88,1014.21,700,0.69,0.69,-65,1
1607084720,2020-12-04 13:25,100.00,929.93,1014.27,700,0.72,0.72,-65,1
1607085020,2020-12-04 13:30,100.00,930.02,1014.35,700,0.74,0.74,-64,1
1607085320,2020-12-04 13:35,100.00,930.28,1014.62,700,0.73,0.73,-65,1
1607085620,2020-12-04 13:40,100.00,930.49,1014.83,700,0.74,0.74,-64,1
1607085920,2020-12-04 13:45,100.00,930.33,1014.67,700,0.77,0.77,-65,1
1607086220,2020-12-04 13:50,100.00,930.20,1014.54,700,0.74,0.74,-64,1
1607086520,2020-12-04 13:55,100.00,930.40,1014.74,700,0.77,0.77,-64,1
1607086820,2020-12-04 14:00,100.00,930.44,1014.78,700,0.76,0.76,-65,1
1607087121,2020-12-04 14:05,100.00,930.23,1014.56,700,0.79,0.79,-64,1
1607087421,2020-12-04 14:10,100.00,930.48,1014.82,700,0.78,0.78,-65,1
1607087721,2020-12-04 14:15,100.00,930.64,1014.97,700,0.82,0.82,-65,1
1607088021,2020-12-04 14:20,100.00,930.59,1014.93,700,0.82,0.82,-65,1
1607088321,2020-12-04 14:25,100.00,930.50,1014.84,700,0.82,0.82,-66,1
1607088621,2020-12-04 14:30,100.00,930.77,1015.11,700,0.92,0.92,-66,1
1607088921,2020-12-04 14:35,100.00,930.65,1014.99,700,0.85,0.85,-67,1
1607089221,2020-12-04 14:40,100.00,930.71,1015.04,700,0.81,0.81,-67,1
1607089521,2020-12-04 14:45,100.00,930.84,1015.18,700,0.82,0.82,-66,1
1607089821,2020-12-04 14:50,100.00,930.73,1015.07,700,0.79,0.79,-65,1
1607090121,2020-12-04 14:55,100.00,930.64,1014.98,700,0.77,0.77,-66,1
1607090421,2020-12-04 15:00,100.00,930.90,1015.24,700,0.82,0.82,-66,1
1607090721,2020-12-04 15:05,100.00,930.58,1014.91,700,0.82,0.82,-66,1
1607091021,2020-12-04 15:10,100.00,930.57,1014.91,700,0.79,0.79,-65,1
1607091321,2020-12-04 15:15,100.00,930.76,1015.10,700,0.79,0.79,-66,1
1607091621,2020-12-04 15:20,100.00,930.78,1015.11,700,0.79,0.79,-66,1
1607091921,2020-12-04 15:25,100.00,930.89,1015.22,700,0.84,0.84,-65,1
1607092222,2020-12-04 15:30,100.00,930.66,1015.00,700,0.84,0.84,-66,1
1607092522,2020-12-04 15:35,100.00,930.87,1015.20,700,0.81,0.81,-66,1
1607092822,2020-12-04 15:40,100.00,930.94,1015.28,700,0.85,0.85,-66,1
1607093122,2020-12-04 15:45,100.00,930.72,1015.06,700,0.90,0.90,-66,1
1607093422,2020-12-04 15:50,100.00,931.23,1015.56,700,0.91,0.91,-66,1
1607093722,2020-12-04 15:55,100.00,930.85,1015.19,700,0.96,0.96,-65,1
1607094022,2020-12-04 16:00,100.00,931.24,1015.58,700,0.98,0.98,-65,1
1607094322,2020-12-04 16:05,100.00,930.97,1015.31,700,0.94,0.94,-65,1
1607094622,2020-12-04 16:10,100.00,930.92,1015.26,700,0.98,0.98,-65,1
1607094922,2020-12-04 16:15,100.00,931.06,1015.39,700,0.99,0.99,-64,1
1607095222,2020-12-04 16:20,100.00,931.13,1015.47,700,1.02,1.02,-65,1
1607095522,2020-12-04 16:25,100.00,931.23,1015.56,700,1.05,1.05,-65,1
1607095822,2020-12-04 16:30,100.00,931.52,1015.86,700,1.00,1.00,-65,1
1607096122,2020-12-04 16:35,100.00,931.41,1015.75,700,0.98,0.98,-64,1
1607096422,2020-12-04 16:40,100.00,931.18,1015.51,700,1.00,1.00,-65,1
1607096722,2020-12-04 16:45,100.00,931.46,1015.79,700,1.02,1.02,-65,1
1607097022,2020-12-04 16:50,100.00,931.35,1015.69,700,1.03,1.03,-65,1
1607097322,2020-12-04 16:55,100.00,931.50,1015.84,700,1.15,1.15,-65,1
1607097622,2020-12-04 17:00,100.00,931.55,1015.89,700,1.08,1.08,-64,1
1607097922,2020-12-04 17:05,100.00,931.56,1015.90,700,1.10,1.10,-65,1
1607098223,2020-12-04 17:10,100.00,931.84,1016.17,700,1.12,1.12,-64,1
1607098523,2020-12-04 17:15,100.00,931.55,1015.88,700,1.12,1.12,-66,1
1607098823,2020-12-04 17:20,100.00,931.84,1016.18,700,1.14,1.14,-65,1
1607099123,2020-12-04 17:25,100.00,931.76,1016.09,700,1.12,1.12,-65,1
1607099423,2020-12-04 17:30,100.00,931.68,1016.01,700,1.13,1.13,-65,1
1607099723,2020-12-04 17:35,100.00,931.62,1015.96,700,1.16,1.16,-65,1
1607100023,2020-12-04 17:40,100.00,931.56,1015.89,700,1.18,1.18,-65,1
1607100323,2020-12-04 17:45,100.00,931.40,1015.74,700,1.16,1.16,-66,1
1607100623,2020-12-04 17:50,100.00,931.52,1015.86,700,1.21,1.21,-67,1
1607100923,2020-12-04 17:55,100.00,931.62,1015.96,700,1.21,1.21,-67,1
1607101223,2020-12-04 18:00,100.00,931.55,1015.88,700,1.24,1.24,-67,1
1607101523,2020-12-04 18:05,100.00,931.59,1015.92,700,1.28,1.28,-67,1
1607101823,2020-12-04 18:10,100.00,931.67,1016.01,700,1.38,1.38,-67,1
1607102123,2020-12-04 18:15,100.00,931.80,1016.14,700,1.32,1.32,-67,1
1607102423,2020-12-04 18:20,100.00,931.71,1016.04,700,1.31,1.31,-66,1
1607102723,2020-12-04 18:25,100.00,931.77,1016.10,700,1.41,1.41,-66,1
1607103024,2020-12-04 18:30,100.00,931.65,1015.98,700,1.41,1.41,-67,1
1607103324,2020-12-04 18:35,100.00,931.76,1016.10,700,1.60,1.60,-67,1
1607103624,2020-12-04 18:40,100.00,931.80,1016.13,700,1.50,1.50,-66,1
1607103924,2020-12-04 18:45,100.00,932.00,1016.33,700,1.53,1.53,-66,1
1607104224,2020-12-04 18:50,100.00,931.76,1016.09,700,1.46,1.46,-66,1
1607104524,2020-12-04 18:55,100.00,931.76,1016.10,700,1.49,1.49,-66,1
1607104824,2020-12-04 19:00,100.00,931.77,1016.11,700,1.54,1.54,-66,1
1607105124,2020-12-04 19:05,100.00,931.85,1016.18,700,1.74,1.74,-66,1
1607105424,2020-12-04 19:10,100.00,931.78,1016.12,700,1.54,1.54,-65,1
1607105724,2020-12-04 19:15,100.00,931.69,1016.03,700,1.54,1.54,-66,1
1607106024,2020-12-04 19:20,100.00,931.76,1016.10,700,1.56,1.56,-65,1
1607106324,2020-12-04 19:25,100.00,931.78,1016.12,700,1.58,1.58,-66,1
1607106624,2020-12-04 19:30,100.00,931.89,1016.23,700,1.69,1.69,-65,1
1607106924,2020-12-04 19:35,100.00,931.97,1016.31,700,1.67,1.67,-65,1
1607107224,2020-12-04 19:40,100.00,932.18,1016.52,700,1.75,1.75,-65,1
1607107524,2020-12-04 19:45,100.00,932.33,1016.67,700,1.73,1.73,-65,1
1607107825,2020-12-04 19:50,100.00,932.36,1016.70,700,1.73,1.73,-66,1
1607108125,2020-12-04 19:55,100.00,932.59,1016.93,700,1.72,1.72,-65,1
1607108425,2020-12-04 20:00,100.00,932.55,1016.88,700,1.76,1.76,-65,1
1607108725,2020-12-04 20:05,100.00,932.49,1016.82,700,1.78,1.78,-65,1
1607109025,2020-12-04 20:10,100.00,932.71,1017.05,700,1.78,1.78,-65,1
1607109325,2020-12-04 20:15,100.00,932.39,1016.73,700,1.76,1.76,-65,1
1607109625,2020-12-04 20:20,100.00,932.63,1016.96,700,1.89,1.89,-64,1
1607109925,2020-12-04 20:25,100.00,932.46,1016.80,700,1.96,1.96,-65,1
1607110225,2020-12-04 20:30,100.00,932.75,1017.09,700,1.93,1.93,-64,1
1607110525,2020-12-04 20:35,100.00,932.46,1016.80,700,1.94,1.94,-64,1
1607110825,2020-12-04 20:40,100.00,932.67,1017.01,700,2.08,2.08,-64,1
1607111125,2020-12-04 20:45,100.00,932.56,1016.89,700,2.00,2.00,-64,1
1607111425,2020-12-04 20:50,100.00,933.22,1017.56,700,1.98,1.98,-65,1
1607111725,2020-12-04 20:55,100.00,932.74,1017.07,700,2.00,2.00,-64,1
1607112025,2020-12-04 21:00,100.00,932.37,1016.71,700,2.02,2.02,-64,1
1607112325,2020-12-04 21:05,100.00,932.47,1016.81,700,2.04,2.04,-65,1
1607112626,2020-12-04 21:10,100.00,932.58,1016.92,700,2.01,2.01,-64,1
1607112926,2020-12-04 21:15,100.00,932.65,1016.99,700,2.09,2.09,-64,1
1607113226,2020-12-04 21:20,100.00,932.97,1017.30,700,2.14,2.14,-64,1
1607113526,2020-12-04 21:25,100.00,932.82,1017.16,700,2.17,2.17,-65,1
1607113826,2020-12-04 21:30,100.00,932.61,1016.95,700,2.19,2.19,-64,1
1607114126,2020-12-04 21:35,100.00,932.77,1017.11,700,2.40,2.40,-65,1
1607114426,2020-12-04 21:40,100.00,932.66,1016.99,700,2.34,2.34,-65,1
1607114726,2020-12-04 21:45,100.00,932.62,1016.96,700,2.47,2.47,-65,1
1607115026,2020-12-04 21:50,100.00,932.78,1017.11,700,2.45,2.45,-64,1
1607115326,2020-12-04 21:55,100.00,932.73,1017.06,700,2.29,2.29,-65,1
1607115626,2020-12-04 22:00,100.00,932.53,1016.87,700,2.30,2.30,-65,1
1607115927,2020-12-04 22:05,100.00,932.85,1017.19,700,2.25,2.25,-65,1
1607116227,2020-12-04 22:10,100.00,932.82,1017.15,700,2.24,2.24,-65,1
1607116527,2020-12-04 22:15,100.00,932.68,1017.02,700,2.43,2.43,-65,1
1607116827,2020-12-04 22:20,100.00,932.57,1016.91,700,2.29,2.29,-65,1
1607117127,2020-12-04 22:25,100.00,932.65,1016.99,700,2.22,2.22,-65,1
1607117427,2020-12-04 22:30,100.00,932.75,1017.08,700,2.19,2.19,-65,1
1607117727,2020-12-04 22:35,100.00,932.67,1017.01,700,2.17,2.17,-65,1
1607118027,2020-12-04 22:40,100.00,932.43,1016.76,700,2.14,2.14,-65,1
1607118327,2020-12-04 22:45,100.00,932.60,1016.93,700,2.11,2.11,-65,1
1607118627,2020-12-04 22:50,100.00,932.44,1016.78,700,2.13,2.13,-65,1
1607118927,2020-12-04 22:55,100.00,932.35,1016.68,700,2.12,2.12,-65,1
1607119227,2020-12-04 23:00,100.00,932.32,1016.66,700,2.17,2.17,-65,1
1607119527,2020-12-04 23:05,100.00,932.52,1016.86,700,2.18,2.18,-65,1
1607119827,2020-12-04 23:10,100.00,932.40,1016.74,700,2.10,2.10,-65,1
1607120127,2020-12-04 23:15,100.00,932.30,1016.64,700,2.10,2.10,-65,1
1607120427,2020-12-04 23:20,100.00,932.48,1016.81,700,2.17,2.17,-65,1
1607120727,2020-12-04 23:25,100.00,931.92,1016.25,700,2.11,2.11,-65,1
1607121027,2020-12-04 23:30,100.00,931.97,1016.30,700,2.14,2.14,-65,1
1607121328,2020-12-04 23:35,100.00,931.87,1016.21,700,2.06,2.06,-65,1
1607121628,2020-12-04 23:40,100.00,932.17,1016.51,700,2.09,2.09,-65,1
1607121928,2020-12-04 23:45,100.00,932.02,1016.36,700,2.17,2.17,-65,1
1607122228,2020-12-04 23:50,100.00,932.04,1016.37,700,2.12,2.12,-65,1
1607122528,2020-12-04 23:55,100.00,931.73,1016.07,700,2.10,2.10,-65,1