1607122828,2020-12-05 00:00,100.00,931.68,1016.01,700,2.15,2.15,-65,1
1607123128,2020-12-05 00:05,100.00,931.43,1015.77,700,2.18,2.18,-65,1
1607123428,2020-12-05 00:10,100.00,931.61,1015.95,700,2.04,2.04,-65,1
1607123728,2020-12-05 00:15,100.00,931.64,1015.97,700,2.11,2.11,-65,1
1607124028,2020-12-05 00:20,100.00,931.65,1015.99,700,2.07,2.07,-65,1
1607124328,2020-12-05 00:25,100.00,931.69,1016.02,700,2.11,2.11,-65,1
1607124628,2020-12-05 00:30,100.00,931.61,1015.95,700,2.08,2.08,-65,1
1607124928,2020-12-05 00:35,100.00,931.55,1015.88,700,2.16,2.16,-65,1
1607125228,2020-12-05 00:40,100.00,931.47,1015.81,700,2.18,2.18,-65,1
1607125528,2020-12-05 00:45,100.00,931.29,1015.62,700,2.17,2.17,-65,1
1607125828,2020-12-05 00:50,100.00,931.39,1015.73,700,2.19,2.19,-65,1
1607126128,2020-12-05 00:55,100.00,931.11,1015.45,700,2.22,2.22,-66,1
1607126429,2020-12-05 01:00,100.00,931.10,1015.44,700,2.20,2.20,-65,1
1607126729,2020-12-05 01:05,100.00,931.18,1015.51,700,2.26,2.26,-65,1
1607127029,2020-12-05 01:10,100.00,931.23,1015.57,700,2.40,2.40,-65,1
1607127329,2020-12-05 01:15,100.00,931.17,1015.51,700,2.40,2.40,-66,1
1607127629,2020-12-05 01:20,100.00,931.08,1015.41,700,2.42,2.42,-65,1
1607127929,2020-12-05 01:25,100.00,931.11,1015.44,700,2.41,2.41,-65,1
1607128229,2020-12-05 01:30,100.00,931.23,1015.57,700,2.42,2.42,-65,1
1607128529,2020-12-05 01:35,100.00,931.12,1015.45,700,2.39,2.39,-66,1
1607128829,2020-12-05 01:40,100.00,930.90,1015.23,700,2.40,2.40,-66,1
1607129129,2020-12-05 01:45,100.00,931.07,1015.40,700,2.39,2.39,-66,1
1607129429,2020-12-05 01:50,100.00,931.00,1015.33,700,2.45,2.45,-66,1
1607129729,2020-12-05 01:55,100.00,931.22,1015.56,700,2.47,2.47,-65,1
1607130029,2020-12-05 02:00,100.00,930.98,1015.32,700,2.51,2.51,-66,1
1607130329,2020-12-05 02:05,100.00,931.14,1015.48,700,2.50,2.50,-65,1
1607130629,2020-12-05 02:10,100.00,930.87,1015.21,700,2.53,2.53,-66,1
1607130929,2020-12-05 02:15,100.00,931.02,1015.36,700,2.55,2.55,-66,1
1607131229,2020-12-05 02:20,100.00,931.33,1015.67,700,2.54,2.54,-65,1
1607131529,2020-12-05 02:25,100.00,931.20,1015.54,700,2.63,2.63,-66,1
1607131829,2020-12-05 02:30,100.00,930.89,1015.23,700,2.63,2.63,-66,1
1607132130,2020-12-05 02:35,100.00,931.15,1015.48,700,2.67,2.67,-66,1
1607132430,2020-12-05 02:40,100.00,930.94,1015.27,700,2.69,2.69,-66,1
1607132730,2020-12-05 02:45,100.00,931.05,1015.38,700,2.79,2.79,-66,1
1607133030,2020-12-05 02:50,100.00,931.15,1015.49,700,2.84,2.84,-66,1
1607133330,2020-12-05 02:55,100.00,931.16,1015.50,700,2.84,2.84,-66,1
1607133630,2020-12-05 03:00,100.00,931.46,1015.79,700,2.84,2.84,-66,1
1607133930,2020-12-05 03:05,100.00,931.09,1015.43,700,2.94,2.94,-65,1
1607134230,2020-12-05 03:10,100.00,931.21,1015.55,700,2.92,2.92,-66,1
1607134530,2020-12-05 03:15,100.00,931.16,1015.49,700,3.01,3.01,-66,1
1607134830,2020-12-05 03:20,100.00,931.28,1015.61,700,2.99,2.99,-66,1
1607135130,2020-12-05 03:25,100.00,931.20,1015.53,700,2.96,2.96,-66,1
1607135430,2020-12-05 03:30,100.00,931.06,1015.40,700,2.93,2.93,-65,1
1607135730,2020-12-05 03:35,100.00,930.88,1015.22,700,2.91,2.91,-66,1
1607136030,2020-12-05 03:40,100.00,931.12,1015.46,700,2.89,2.89,-67,1
1607136330,2020-12-05 03:45,100.00,930.96,1015.30,700,2.87,2.87,-66,1
1607136630,2020-12-05 03:50,100.00,931.25,1015.59,700,2.91,2.91,-67,1
1607136930,2020-12-05 03:55,100.00,931.22,1015.56,700,3.01,3.01,-67,1
1607137231,2020-12-05 04:00,100.00,930.99,1015.33,700,2.99,2.99,-67,1
1607137531,2020-12-05 04:05,100.00,931.33,1015.67,700,2.99,2.99,-67,1
1607137831,2020-12-05 04:10,100.00,931.13,1015.47,700,2.97,2.97,-65,1
1607138131,2020-12-05 04:15,100.00,931.13,1015.47,700,2.94,2.94,-66,1
1607138431,2020-12-05 04:20,100.00,931.06,1015.40,700,3.02,3.02,-67,1
1607138731,2020-12-05 04:25,100.00,930.88,1015.21,700,3.00,3.00,-67,1
1607139031,2020-12-05 04:30,100.00,931.18,1015.51,700,3.02,3.02,-67,1
1607139331,2020-12-05 04:35,100.00,931.02,1015.36,700,3.10,3.10,-68,1
1607139631,2020-12-05 04:40,100.00,930.76,1015.10,700,3.06,3.06,-68,1
1607139931,2020-12-05 04:45,100.00,931.01,1015.35,700,3.05,3.05,-67,1
1607140231,2020-12-05 04:50,100.00,930.95,1015.29,700,3.05,3.05,-67,1
1607140531,2020-12-05 04:55,100.00,930.92,1015.26,700,3.09,3.09,-67,1
1607140831,2020-12-05 05:00,100.00,931.26,1015.60,700,3.13,3.13,-67,1
1607141131,2020-12-05 05:05,100.00,931.27,1015.60,700,3.17,3.17,-67,1
1607141431,2020-12-05 05:10,100.00,931.27,1015.61,700,3.21,3.21,-67,1
1607141731,2020-12-05 05:15,100.00,931.41,1015.75,700,3.25,3.25,-66,1
1607142031,2020-12-05 05:20,100.00,931.61,1015.94,700,3.22,3.22,-66,1
1607142331,2020-12-05 05:25,100.00,931.54,1015.88,700,3.22,3.22,-66,1
1607142631,2020-12-05 05:30,100.00,931.48,1015.82,700,3.19,3.19,-66,1
1607142932,2020-12-05 05:35,100.00,931.39,1015.73,700,3.23,3.23,-65,1
1607143232,2020-12-05 05:40,100.00,931.44,1015.77,700,3.21,3.21,-66,1
1607143532,2020-12-05 05:45,100.00,931.56,1015.89,700,3.24,3.24,-65,1
1607143832,2020-12-05 05:50,100.00,931.54,1015.88,700,3.25,3.25,-66,1
1607144132,2020-12-05 05:55,100.00,931.76,1016.10,700,3.31,3.31,-66,1
1607144432,2020-12-05 06:00,100.00,931.78,1016.12,700,3.24,3.24,-66,1
1607144732,2020-12-05 06:05,100.00,931.89,1016.23,700,3.23,3.23,-66,1
1607145032,2020-12-05 06:10,100.00,932.03,1016.37,700,3.25,3.25,-66,1
1607145332,2020-12-05 06:15,100.00,931.89,1016.22,700,3.24,3.24,-66,1
1607145632,2020-12-05 06:20,100.00,932.25,1016.59,700,3.28,3.28,-66,1
1607145932,2020-12-05 06:25,100.00,932.14,1016.48,700,3.29,3.29,-66,1
1607146232,2020-12-05 06:30,100.00,931.92,1016.26,700,3.27,3.27,-66,1
1607146532,2020-12-05 06:35,100.00,932.53,1016.87,700,3.27,3.27,-66,1
1607146832,2020-12-05 06:40,100.00,932.56,1016.90,700,3.26,3.26,-66,1
1607147132,2020-12-05 06:45,100.00,932.61,1016.94,700,3.28,3.28,-65,1
1607147432,2020-12-05 06:50,100.00,932.75,1017.09,700,3.33,3.33,-65,1
1607147732,2020-12-05 06:55,100.00,932.73,1017.06,700,3.35,3.35,-65,1
1607148032,2020-12-05 07:00,100.00,932.77,1017.11,700,3.31,3.31,-65,1
1607148333,2020-12-05 07:05,100.00,933.08,1017.41,700,3.29,3.29,-65,1
1607148633,2020-12-05 07:10,100.00,933.48,1017.82,700,3.25,3.25,-66,1
1607148933,2020-12-05 07:15,100.00,933.73,1018.06,700,3.26,3.26,-66,1
1607149233,2020-12-05 07:20,100.00,933.72,1018.05,700,3.24,3.24,-66,1
1607149533,2020-12-05 07:25,100.00,933.78,1018.11,700,3.22,3.22,-65,1
1607149833,2020-12-05 07:30,100.00,933.86,1018.20,700,3.38,3.38,-65,1
1607150133,2020-12-05 07:35,100.00,933.95,1018.29,700,3.23,3.23,-65,1
1607150433,2020-12-05 07:40,100.00,933.76,1018.10,700,3.20,3.20,-64,1
1607150733,2020-12-05 07:45,100.00,933.71,1018.04,700,3.27,3.27,-63,1
1607151033,2020-12-05 07:50,100.00,933.95,1018.29,700,3.30,3.30,-63,1
1607151333,2020-12-05 07:55,100.00,934.17,1018.51,700,3.27,3.27,-63,1
1607151633,2020-12-05 08:00,100.00,933.84,1018.18,700,3.32,3.32,-63,1
1607151933,2020-12-05 08:05,100.00,933.78,1018.12,700,3.28,3.28,-63,1
1607152233,2020-12-05 08:10,100.00,934.12,1018.45,700,3.33,3.33,-63,1
1607152533,2020-12-05 08:15,100.00,934.03,1018.36,700,3.43,3.43,-62,1
1607152833,2020-12-05 08:20,100.00,934.15,1018.49,700,3.39,3.39,-63,1
1607153133,2020-12-05 08:25,100.00,934.08,1018.42,700,3.38,3.38,-63,1
1607153433,2020-12-05 08:30,100.00,934.09,1018.43,700,3.58,3.58,-63,1
1607153734,2020-12-05 08:35,100.00,934.56,1018.90,700,3.62,3.62,-63,1
1607154034,2020-12-05 08:40,100.00,934.56,1018.90,700,3.54,3.54,-63,1
1607154334,2020-12-05 08:45,100.00,934.81,1019.14,700,3.53,3.53,-63,1
1607154634,2020-12-05 08:50,100.00,934.80,1019.14,700,3.61,3.61,-64,1
1607154934,2020-12-05 08:55,100.00,934.98,1019.32,700,3.65,3.65,-63,1
1607155234,2020-12-05 09:00,100.00,935.13,1019.47,700,3.66,3.66,-63,1
1607155534,2020-12-05 09:05,100.00,935.33,1019.67,700,3.69,3.69,-63,1
1607155834,2020-12-05 09:10,100.00,935.18,1019.52,700,3.70,3.70,-63,1
1607156134,2020-12-05 09:15,100.00,935.19,1019.53,700,3.67,3.67,-63,1
1607156434,2020-12-05 09:20,100.00,935.49,1019.83,700,3.64,3.64,-62,1
1607156734,2020-12-05 09:25,100.00,935.30,1019.63,700,3.68,3.68,-62,1
1607157034,2020-12-05 09:30,100.00,935.19,1019.53,700,3.69,3.69,-63,1
1607157334,2020-12-05 09:35,100.00,935.40,1019.73,700,3.74,3.74,-63,1
1607157634,2020-12-05 09:40,100.00,935.16,1019.49,700,3.70,3.70,-63,1
1607157934,2020-12-05 09:45,100.00,935.27,1019.60,700,3.79,3.79,-62,1
1607158234,2020-12-05 09:50,100.00,935.39,1019.73,700,3.83,3.83,-62,1
1607158534,2020-12-05 09:55,100.00,935.64,1019.98,700,3.85,3.85,-62,1
1607158834,2020-12-05 10:00,100.00,935.61,1019.95,700,3.85,3.85,-63,1
1607159135,2020-12-05 10:05,100.00,935.85,1020.19,700,3.86,3.86,-63,1
1607159435,2020-12-05 10:10,100.00,935.88,1020.22,700,3.91,3.91,-63,1
1607159735,2020-12-05 10:15,100.00,935.78,1020.11,700,3.94,3.94,-63,1
1607160035,2020-12-05 10:20,100.00,935.83,1020.17,700,4.01,4.01,-64,1
1607160335,2020-12-05 10:25,100.00,935.79,1020.12,700,4.06,4.06,-64,1
1607160635,2020-12-05 10:30,100.00,936.01,1020.35,700,4.12,4.12,-66,1
1607160935,2020-12-05 10:35,100.00,936.10,1020.44,700,4.22,4.22,-64,1
1607161235,2020-12-05 10:40,100.00,936.28,1020.62,700,4.22,4.22,-64,1
1607161535,2020-12-05 10:45,100.00,936.12,1020.46,700,4.33,4.33,-63,1
1607161835,2020-12-05 10:50,100.00,936.15,1020.49,700,4.41,4.41,-63,1
1607162135,2020-12-05 10:55,100.00,936.33,1020.67,700,4.35,4.35,-62,1
1607162435,2020-12-05 11:00,100.00,936.67,1021.01,700,4.34,4.34,-64,1
1607162735,2020-12-05 11:05,100.00,936.74,1021.08,700,4.35,4.35,-62,1
1607163035,2020-12-05 11:10,100.00,936.66,1021.00,700,4.38,4.38,-63,1
1607163335,2020-12-05 11:15,100.00,936.99,1021.33,700,4.39,4.39,-63,1
1607163635,2020-12-05 11:20,100.00,936.89,1021.23,700,4.44,4.44,-64,1
1607163935,2020-12-05 11:25,100.00,937.11,1021.45,700,4.47,4.47,-63,1
1607164235,2020-12-05 11:30,100.00,936.70,1021.03,700,4.49,4.49,-63,1
1607164535,2020-12-05 11:35,100.00,936.99,1021.33,700,4.53,4.53,-63,1
1607164836,2020-12-05 11:40,100.00,936.94,1021.28,700,4.57,4.57,-63,1
1607165136,2020-12-05 11:45,100.00,937.11,1021.45,700,4.60,4.60,-63,1
1607165436,2020-12-05 11:50,100.00,936.95,1021.29,700,4.71,4.71,-62,1
1607165736,2020-12-05 11:55,100.00,937.20,1021.54,700,4.68,4.68,-62,1
1607166036,2020-12-05 12:00,100.00,937.12,1021.46,700,4.74,4.74,-62,1
1607166336,2020-12-05 12:05,100.00,936.85,1021.19,700,4.75,4.75,-61,1
1607166636,2020-12-05 12:10,100.00,936.95,1021.28,700,4.84,4.84,-61,1
1607166936,2020-12-05 12:15,100.00,936.86,1021.20,700,4.86,4.86,-62,1
1607167236,2020-12-05 12:20,100.00,936.63,1020.97,700,4.85,4.85,-62,1
1607167536,2020-12-05 12:25,100.00,936.89,1021.23,700,4.89,4.89,-62,1
1607167836,2020-12-05 12:30,100.00,936.56,1020.90,700,4.92,4.92,-62,1
1607168136,2020-12-05 12:35,100.00,936.54,1020.87,700,5.07,5.07,-61,1
1607168436,2020-12-05 12:40,100.00,936.58,1020.92,700,5.18,5.18,-61,1
1607168736,2020-12-05 12:45,100.00,936.55,1020.89,700,5.11,5.11,-61,1
1607169036,2020-12-05 12:50,100.00,936.55,1020.88,700,5.17,5.17,-61,1
1607169336,2020-12-05 12:55,100.00,936.31,1020.65,700,5.21,5.21,-61,1
1607169637,2020-12-05 13:00,100.00,936.20,1020.54,700,5.27,5.27,-61,1
1607169937,2020-12-05 13:05,100.00,936.23,1020.57,700,5.28,5.28,-61,1
1607170237,2020-12-05 13:10,100.00,936.22,1020.56,700,5.33,5.33,-62,1
1607170537,2020-12-05 13:15,100.00,936.09,1020.42,700,5.45,5.45,-61,1
1607170837,2020-12-05 13:20,100.00,935.73,1020.07,700,5.45,5.45,-60,1
1607171137,2020-12-05 13:25,100.00,936.08,1020.42,700,5.50,5.50,-61,1
1607171437,2020-12-05 13:30,100.00,936.01,1020.35,700,5.49,5.49,-60,1
1607171737,2020-12-05 13:35,100.00,936.15,1020.49,700,5.57,5.57,-61,1
1607172037,2020-12-05 13:40,100.00,936.07,1020.40,700,5.68,5.68,-60,1
1607172337,2020-12-05 13:45,100.00,936.02,1020.36,700,5.75,5.75,-60,1
1607172637,2020-12-05 13:50,100.00,936.06,1020.40,700,5.91,5.91,-61,1
1607172937,2020-12-05 13:55,100.00,935.96,1020.30,700,6.07,6.07,-60,1
1607173237,2020-12-05 14:00,100.00,935.93,1020.27,700,6.20,6.20,-60,1
1607173537,2020-12-05 14:05,100.00,935.86,1020.20,700,6.28,6.28,-60,1
1607173837,2020-12-05 14:10,100.00,936.31,1020.65,700,6.34,6.34,-60,1
1607174137,2020-12-05 14:15,100.00,935.90,1020.24,700,6.38,6.38,-60,1
1607174437,2020-12-05 14:20,100.00,936.01,1020.35,700,6.35,6.35,-60,1
1607174737,2020-12-05 14:25,100.00,936.08,1020.41,700,6.44,6.44,-60,1
1607175038,2020-12-05 14:30,100.00,936.35,1020.68,700,6.45,6.45,-60,1
1607175338,2020-12-05 14:35,99.96,936.24,1020.57,700,6.44,6.44,-60,1
1607175638,2020-12-05 14:40,98.74,936.46,1020.80,700,6.35,6.17,-60,1
1607175938,2020-12-05 14:45,99.92,936.77,1021.10,700,6.36,6.35,-60,1
1607176238,2020-12-05 14:50,99.18,936.72,1021.06,700,6.35,6.23,-60,1
1607176538,2020-12-05 14:55,97.04,936.89,1021.23,700,6.42,5.99,-60,1
1607176838,2020-12-05 15:00,95.97,937.00,1021.34,700,6.46,5.87,-60,1
1607177138,2020-12-05 15:05,98.85,937.31,1021.64,700,6.47,6.31,-61,1
1607177438,2020-12-05 15:10,97.26,937.53,1021.87,700,6.45,6.05,-60,1
1607177738,2020-12-05 15:15,97.66,937.70,1022.04,700,6.41,6.07,-60,1
1607178038,2020-12-05 15:20,97.45,937.86,1022.20,700,6.41,6.04,-60,1
1607178338,2020-12-05 15:25,95.32,937.93,1022.27,700,6.42,5.73,-61,1
1607178638,2020-12-05 15:30,96.12,938.06,1022.40,700,6.32,5.75,-60,1
1607178938,2020-12-05 15:35,96.86,938.13,1022.47,700,6.19,5.73,-60,1
1607179238,2020-12-05 15:40,98.17,938.20,1022.54,700,6.05,5.79,-60,1
1607179538,2020-12-05 15:45,98.03,938.09,1022.43,700,5.98,5.70,-60,1
1607179839,2020-12-05 15:50,100.00,938.44,1022.78,700,5.96,5.96,-60,1
1607180139,2020-12-05 15:55,100.00,938.55,1022.88,700,5.89,5.89,-60,1
1607180439,2020-12-05 16:00,100.00,938.65,1022.98,700,5.90,5.90,-61,1
1607180739,2020-12-05 16:05,100.00,938.71,1023.05,700,5.88,5.88,-60,1
1607181039,2020-12-05 16:10,100.00,938.61,1022.95,700,5.89,5.89,-60,1
1607181339,2020-12-05 16:15,100.00,938.65,1022.99,700,5.83,5.83,-61,1
1607181639,2020-12-05 16:20,100.00,938.64,1022.98,700,5.94,5.94,-60,1
1607181939,2020-12-05 16:25,100.00,938.68,1023.02,700,5.98,5.98,-60,1
1607182239,2020-12-05 16:30,100.00,938.71,1023.05,700,6.12,6.12,-60,1
1607182539,2020-12-05 16:35,100.00,938.55,1022.89,700,6.23,6.23,-60,1
1607182839,2020-12-05 16:40,100.00,938.64,1022.98,700,6.12,6.12,-60,1
1607183139,2020-12-05 16:45,100.00,938.73,1023.07,700,6.09,6.09,-60,1
1607183439,2020-12-05 16:50,100.00,938.72,1023.05,700,6.20,6.20,-60,1
1607183739,2020-12-05 16:55,100.00,938.75,1023.09,700,6.27,6.27,-60,1
1607184039,2020-12-05 17:00,100.00,938.78,1023.12,700,6.30,6.30,-60,1
1607184340,2020-12-05 17:05,100.00,938.87,1023.21,700,6.33,6.33,-60,1
1607184640,2020-12-05 17:10,100.00,938.90,1023.24,700,6.38,6.38,-60,1
1607184940,2020-12-05 17:15,100.00,939.00,1023.34,700,6.33,6.33,-60,1
1607185240,2020-12-05 17:20,100.00,938.88,1023.21,700,6.31,6.31,-60,1
1607185540,2020-12-05 17:25,100.00,938.86,1023.20,700,6.36,6.36,-61,1
1607185840,2020-12-05 17:30,100.00,938.86,1023.20,700,6.31,6.31,-60,1
1607186140,2020-12-05 17:35,100.00,938.83,1023.17,700,6.23,6.23,-60,1
1607186440,2020-12-05 17:40,100.00,938.77,1023.11,700,6.17,6.17,-60,1
1607186740,2020-12-05 17:45,100.00,938.70,1023.04,700,6.11,6.11,-60,1
1607187040,2020-12-05 17:50,100.00,938.70,1023.04,700,6.09,6.09,-61,1
1607187340,2020-12-05 17:55,100.00,938.51,1022.85,700,6.15,6.15,-60,1
1607187640,2020-12-05 18:00,100.00,938.41,1022.75,700,6.16,6.16,-60,1
1607187940,2020-12-05 18:05,100.00,938.38,1022.72,700,6.22,6.22,-60,1
1607188240,2020-12-05 18:10,100.00,938.47,1022.80,700,6.21,6.21,-60,1
1607188540,2020-12-05 18:15,99.94,938.66,1023.00,700,6.19,6.19,-60,1
1607188841,2020-12-05 18:20,97.98,938.40,1022.74,700,6.28,5.99,-60,1
1607189141,2020-12-05 18:25,100.00,938.38,1022.72,700,6.13,6.13,-60,1
1607189441,2020-12-05 18:30,100.00,938.23,1022.57,700,6.07,6.07,-60,1
1607189741,2020-12-05 18:35,100.00,938.25,1022.59,700,6.03,6.03,-60,1
1607190041,2020-12-05 18:40,100.00,938.17,1022.51,700,6.13,6.13,-60,1
1607190341,2020-12-05 18:45,100.00,938.07,1022.41,700,6.00,6.00,-60,1
1607190641,2020-12-05 18:50,100.00,938.08,1022.41,700,6.00,6.00,-60,1
1607190941,2020-12-05 18:55,100.00,938.07,1022.41,700,5.84,5.84,-60,1
1607191241,2020-12-05 19:00,100.00,938.15,1022.48,700,5.89,5.89,-60,1
1607191541,2020-12-05 19:05,100.00,938.12,1022.45,700,5.81,5.81,-60,1
1607191841,2020-12-05 19:10,100.00,937.96,1022.30,700,5.77,5.77,-60,1
1607192141,2020-12-05 19:15,100.00,937.82,1022.16,700,5.73,5.73,-60,1
1607192441,2020-12-05 19:20,99.54,937.95,1022.29,700,5.82,5.76,-60,1
1607192741,2020-12-05 19:25,99.73,937.92,1022.26,700,5.86,5.82,-60,1
1607193041,2020-12-05 19:30,99.37,937.97,1022.31,700,5.82,5.73,-60,1
1607193341,2020-12-05 19:35,98.56,937.69,1022.02,700,5.80,5.59,-60,1
1607193641,2020-12-05 19:40,98.57,937.74,1022.07,700,5.76,5.56,-60,1
1607193941,2020-12-05 19:45,98.09,937.59,1021.93,700,5.78,5.51,-60,1
1607194242,2020-12-05 19:50,99.37,937.70,1022.03,700,5.65,5.56,-60,1
1607194542,2020-12-05 19:55,98.87,937.54,1021.88,700,5.63,5.47,-60,1
1607194842,2020-12-05 20:00,99.17,937.54,1021.88,700,5.53,5.41,-60,1
1607195142,2020-12-05 20:05,99.92,937.62,1021.96,700,5.52,5.51,-60,1
1607195442,2020-12-05 20:10,99.53,937.47,1021.81,700,5.60,5.54,-60,1
1607195742,2020-12-05 20:15,98.75,937.38,1021.71,700,5.60,5.42,-60,1
1607196042,2020-12-05 20:20,98.81,937.59,1021.93,700,5.59,5.42,-60,1
1607196342,2020-12-05 20:25,98.79,937.51,1021.85,700,5.70,5.53,-60,1
1607196642,2020-12-05 20:30,98.54,937.49,1021.83,700,5.74,5.53,-60,1
1607196942,2020-12-05 20:35,98.57,937.19,1021.52,700,5.69,5.49,-60,1
1607197242,2020-12-05 20:40,97.88,937.24,1021.57,700,5.78,5.47,-60,1
1607197542,2020-12-05 20:45,97.16,937.22,1021.56,700,5.81,5.40,-60,1
1607197843,2020-12-05 20:50,97.32,937.15,1021.49,700,5.84,5.45,-60,1
1607198143,2020-12-05 20:55,96.50,937.38,1021.71,700,5.90,5.39,-60,1
1607198443,2020-12-05 21:00,96.12,937.17,1021.51,700,5.98,5.41,-60,1
1607198743,2020-12-05 21:05,96.65,937.27,1021.61,700,6.03,5.54,-60,1
1607199043,2020-12-05 21:10,96.37,937.20,1021.54,700,6.01,5.48,-60,1
1607199343,2020-12-05 21:15,95.38,937.25,1021.59,700,6.06,5.38,-60,1
1607199643,2020-12-05 21:20,94.87,937.11,1021.45,700,6.13,5.37,-60,1
1607199943,2020-12-05 21:25,94.53,937.16,1021.50,700,6.14,5.33,-60,1
1607200243,2020-12-05 21:30,95.20,937.39,1021.73,700,6.08,5.37,-60,1
1607200543,2020-12-05 21:35,95.03,937.29,1021.63,700,6.14,5.41,-60,1
1607200844,2020-12-05 21:40,95.17,937.19,1021.53,700,6.18,5.47,-60,1
1607201144,2020-12-05 21:45,95.32,937.29,1021.63,700,6.16,5.47,-60,1
1607201444,2020-12-05 21:50,94.59,937.32,1021.65,700,6.20,5.40,-60,1
1607201744,2020-12-05 21:55,94.89,937.34,1021.68,700,6.17,5.42,-60,1
1607202044,2020-12-05 22:00,94.23,937.49,1021.83,700,6.24,5.39,-60,1
1607202344,2020-12-05 22:05,94.21,937.58,1021.92,700,6.24,5.38,-60,1
1607202644,2020-12-05 22:10,94.69,937.48,1021.82,700,6.16,5.38,-60,1
1607202944,2020-12-05 22:15,94.89,937.50,1021.84,700,6.18,5.43,-60,1
1607203244,2020-12-05 22:20,95.01,937.54,1021.87,700,6.13,5.39,-60,1
1607203544,2020-12-05 22:25,96.12,937.55,1021.89,700,6.05,5.48,-60,1
1607203844,2020-12-05 22:30,96.00,937.79,1022.12,700,6.04,5.46,-60,1
1607204145,2020-12-05 22:35,96.38,937.68,1022.02,700,5.97,5.44,-60,1
1607204445,2020-12-05 22:40,97.12,937.89,1022.23,700,5.95,5.53,-60,1
1607204745,2020-12-05 22:45,95.75,937.90,1022.23,700,6.04,5.42,-60,1
1607205045,2020-12-05 22:50,95.25,937.99,1022.32,700,6.04,5.34,-60,1
1607205345,2020-12-05 22:55,96.16,937.92,1022.26,700,6.01,5.45,-60,1
1607205645,2020-12-05 23:00,95.29,937.92,1022.25,700,6.02,5.33,-60,1
1607205945,2020-12-05 23:05,95.82,938.03,1022.36,700,6.00,5.39,-60,1
1607206245,2020-12-05 23:10,95.27,938.15,1022.49,700,6.01,5.31,-60,1
1607206545,2020-12-05 23:15,95.40,938.19,1022.52,700,6.04,5.36,-60,1
1607206845,2020-12-05 23:20,94.95,938.49,1022.82,700,6.04,5.30,-60,1
1607207145,2020-12-05 23:25,94.52,938.44,1022.77,700,6.11,5.30,-60,1
1607207445,2020-12-05 23:30,94.11,938.13,1022.47,700,6.16,5.29,-60,1
1607207745,2020-12-05 23:35,93.60,938.25,1022.59,700,6.17,5.22,-60,1
1607208045,2020-12-05 23:40,93.31,938.04,1022.38,700,6.21,5.21,-60,1
1607208345,2020-12-05 23:45,92.36,938.00,1022.34,700,6.33,5.19,-60,1
1607208645,2020-12-05 23:50,92.47,937.97,1022.31,700,6.29,5.16,-60,1
1607208946,2020-12-05 23:55,92.36,938.07,1022.40,700,6.23,5.09,-60,1