1607209246,2020-12-06 00:00,93.12,937.98,1022.32,700,6.13,5.11,-60,1
1607209546,2020-12-06 00:05,92.85,937.98,1022.32,700,6.14,5.07,-60,1
1607209846,2020-12-06 00:10,92.55,937.77,1022.11,700,6.13,5.02,-60,1
1607210146,2020-12-06 00:15,92.43,937.83,1022.17,700,6.19,5.06,-60,1
1607210446,2020-12-06 00:20,92.26,937.69,1022.03,700,6.22,5.06,-60,1
1607210746,2020-12-06 00:25,91.74,937.80,1022.14,700,6.25,5.01,-60,1
1607211046,2020-12-06 00:30,91.88,937.68,1022.01,700,6.23,5.01,-61,1
1607211346,2020-12-06 00:35,92.69,937.57,1021.91,700,6.15,5.06,-60,1
1607211646,2020-12-06 00:40,92.49,937.73,1022.07,700,6.19,5.07,-60,1
1607211946,2020-12-06 00:45,91.29,937.32,1021.66,700,6.29,4.98,-60,1
1607212246,2020-12-06 00:50,91.25,937.39,1021.73,700,6.29,4.97,-60,1
1607212546,2020-12-06 00:55,91.20,937.64,1021.98,700,6.38,5.05,-60,1
1607212846,2020-12-06 01:00,90.91,937.45,1021.79,700,6.37,5.00,-60,1
1607213146,2020-12-06 01:05,90.41,937.40,1021.74,700,6.46,5.01,-60,1
1607213446,2020-12-06 01:10,90.17,937.53,1021.87,700,6.50,5.01,-60,1
1607213746,2020-12-06 01:15,90.18,937.58,1021.92,700,6.52,5.03,-60,1
1607214046,2020-12-06 01:20,89.73,937.69,1022.03,700,6.52,4.96,-60,1
1607214347,2020-12-06 01:25,89.18,937.61,1021.95,700,6.63,4.98,-60,1
1607214647,2020-12-06 01:30,89.25,937.59,1021.92,700,6.69,5.05,-61,1
1607214947,2020-12-06 01:35,89.59,937.68,1022.01,700,6.60,5.02,-61,1
1607215247,2020-12-06 01:40,88.53,937.60,1021.93,700,6.65,4.89,-60,1
1607215547,2020-12-06 01:45,88.44,937.77,1022.11,700,6.67,4.90,-61,1
1607215847,2020-12-06 01:50,89.13,937.85,1022.18,700,6.70,5.04,-61,1
1607216147,2020-12-06 01:55,88.63,937.82,1022.16,700,6.64,4.90,-60,1
1607216447,2020-12-06 02:00,88.51,937.61,1021.95,700,6.76,5.00,-61,1
1607216747,2020-12-06 02:05,88.69,937.53,1021.87,700,6.69,4.96,-60,1
1607217047,2020-12-06 02:10,89.15,937.72,1022.05,700,6.63,4.98,-60,1
1607217347,2020-12-06 02:15,89.56,937.69,1022.03,700,6.60,5.01,-60,1
1607217647,2020-12-06 02:20,89.99,937.63,1021.97,700,6.58,5.06,-60,1
1607217947,2020-12-06 02:25,89.97,937.47,1021.81,700,6.57,5.05,-60,1
1607218247,2020-12-06 02:30,90.62,937.35,1021.69,700,6.54,5.12,-60,1
1607218547,2020-12-06 02:35,90.74,937.41,1021.75,700,6.51,5.11,-60,1
1607218847,2020-12-06 02:40,90.76,937.28,1021.62,700,6.46,5.06,-60,1
1607219147,2020-12-06 02:45,91.69,937.45,1021.78,700,6.38,5.13,-60,1
1607219447,2020-12-06 02:50,91.85,937.31,1021.64,700,6.41,5.19,-61,1
1607219747,2020-12-06 02:55,91.84,937.19,1021.53,700,6.33,5.10,-60,1
1607220048,2020-12-06 03:00,92.18,937.26,1021.60,700,6.36,5.19,-61,1
1607220348,2020-12-06 03:05,92.39,937.08,1021.42,700,6.33,5.19,-61,1
1607220648,2020-12-06 03:10,92.57,937.37,1021.71,700,6.31,5.20,-61,1
1607220948,2020-12-06 03:15,92.81,937.26,1021.59,700,6.27,5.20,-61,1
1607221248,2020-12-06 03:20,92.89,937.19,1021.53,700,6.29,5.23,-60,1
1607221548,2020-12-06 03:25,92.60,937.34,1021.68,700,6.31,5.20,-60,1
1607221848,2020-12-06 03:30,92.68,937.03,1021.37,700,6.34,5.25,-61,1
1607222148,2020-12-06 03:35,92.63,937.30,1021.64,700,6.33,5.23,-60,1
1607222448,2020-12-06 03:40,92.27,937.37,1021.71,700,6.42,5.26,-60,1
1607222748,2020-12-06 03:45,91.89,937.32,1021.66,700,6.44,5.22,-60,1
1607223048,2020-12-06 03:50,91.57,937.33,1021.67,700,6.49,5.22,-60,1
1607223348,2020-12-06 03:55,91.20,937.31,1021.65,700,6.54,5.21,-60,1
1607223648,2020-12-06 04:00,91.67,937.30,1021.63,700,6.48,5.23,-60,1
1607223948,2020-12-06 04:05,91.70,937.16,1021.49,700,6.46,5.21,-60,1
1607224248,2020-12-06 04:10,92.00,937.34,1021.68,700,6.43,5.23,-60,1
1607224548,2020-12-06 04:15,92.39,937.24,1021.58,700,6.38,5.24,-61,1
1607224848,2020-12-06 04:20,92.47,937.21,1021.55,700,6.38,5.25,-61,1
1607225148,2020-12-06 04:25,92.39,937.15,1021.49,700,6.34,5.20,-60,1
1607225449,2020-12-06 04:30,93.06,937.36,1021.70,700,6.34,5.30,-60,1
1607225749,2020-12-06 04:35,92.47,937.38,1021.72,700,6.37,5.24,-60,1
1607226049,2020-12-06 04:40,92.67,937.34,1021.67,700,6.39,5.29,-60,1
1607226349,2020-12-06 04:45,92.44,937.38,1021.72,700,6.37,5.24,-61,1
1607226649,2020-12-06 04:50,92.83,937.33,1021.67,700,6.34,5.27,-61,1
1607226949,2020-12-06 04:55,92.87,937.52,1021.86,700,6.35,5.28,-61,1
1607227249,2020-12-06 05:00,92.86,937.55,1021.89,700,6.32,5.25,-61,1
1607227549,2020-12-06 05:05,92.72,937.53,1021.86,700,6.36,5.27,-60,1
1607227849,2020-12-06 05:10,92.88,937.47,1021.81,700,6.37,5.31,-60,1
1607228149,2020-12-06 05:15,93.08,937.50,1021.84,700,6.31,5.28,-61,1
1607228449,2020-12-06 05:20,93.68,937.70,1022.03,700,6.23,5.29,-60,1
1607228749,2020-12-06 05:25,93.99,937.59,1021.93,700,6.27,5.38,-61,1
1607229049,2020-12-06 05:30,93.25,937.50,1021.83,700,6.31,5.30,-60,1
1607229349,2020-12-06 05:35,93.47,937.66,1021.99,700,6.33,5.36,-60,1
1607229649,2020-12-06 05:40,93.71,937.52,1021.85,700,6.28,5.35,-61,1
1607229949,2020-12-06 05:45,94.06,937.67,1022.01,700,6.25,5.37,-60,1
1607230249,2020-12-06 05:50,94.00,937.32,1021.65,700,6.26,5.37,-60,1
1607230549,2020-12-06 05:55,94.11,937.41,1021.75,700,6.29,5.42,-61,1
1607230849,2020-12-06 06:00,94.06,937.62,1021.96,700,6.30,5.42,-60,1
1607231150,2020-12-06 06:05,93.81,937.80,1022.14,700,6.34,5.42,-61,1
1607231450,2020-12-06 06:10,93.76,937.81,1022.14,700,6.37,5.44,-60,1
1607231750,2020-12-06 06:15,93.91,937.63,1021.96,700,6.32,5.42,-60,1
1607232050,2020-12-06 06:20,93.93,937.73,1022.07,700,6.33,5.43,-60,1
1607232350,2020-12-06 06:25,94.17,937.70,1022.04,700,6.33,5.47,-60,1
1607232650,2020-12-06 06:30,94.47,937.86,1022.20,700,6.28,5.46,-61,1
1607232950,2020-12-06 06:35,94.32,937.98,1022.32,700,6.27,5.43,-60,1
1607233250,2020-12-06 06:40,94.21,937.83,1022.16,700,6.32,5.46,-61,1
1607233550,2020-12-06 06:45,94.79,937.99,1022.32,700,6.24,5.47,-60,1
1607233850,2020-12-06 06:50,95.11,937.99,1022.33,700,6.22,5.50,-60,1
1607234150,2020-12-06 06:55,95.07,937.94,1022.27,700,6.22,5.49,-60,1
1607234450,2020-12-06 07:00,95.61,937.72,1022.06,700,6.16,5.52,-61,1
1607234750,2020-12-06 07:05,96.05,937.70,1022.03,700,6.13,5.55,-60,1
1607235050,2020-12-06 07:10,95.99,937.42,1021.76,700,6.15,5.56,-60,1
1607235350,2020-12-06 07:15,95.98,937.61,1021.95,700,6.11,5.52,-61,1
1607235650,2020-12-06 07:20,96.22,937.58,1021.91,700,6.10,5.55,-60,1
1607235951,2020-12-06 07:25,95.84,937.46,1021.80,700,6.11,5.50,-60,1
1607236251,2020-12-06 07:30,96.07,937.32,1021.66,700,6.09,5.52,-61,1
1607236551,2020-12-06 07:35,96.38,937.56,1021.89,700,6.09,5.56,-60,1
1607236851,2020-12-06 07:40,96.24,937.52,1021.85,700,6.10,5.55,-61,1
1607237151,2020-12-06 07:45,96.49,937.57,1021.91,700,6.12,5.61,-60,1
1607237451,2020-12-06 07:50,95.92,937.45,1021.79,700,6.17,5.57,-60,1
1607237751,2020-12-06 07:55,95.99,937.50,1021.84,700,6.14,5.55,-61,1
1607238051,2020-12-06 08:00,95.98,937.69,1022.02,700,6.15,5.56,-61,1
1607238351,2020-12-06 08:05,95.84,937.74,1022.08,700,6.19,5.58,-61,1
1607238651,2020-12-06 08:10,95.77,937.71,1022.04,700,6.19,5.57,-60,1
1607238951,2020-12-06 08:15,95.09,937.70,1022.03,700,6.22,5.50,-61,1
1607239251,2020-12-06 08:20,95.71,937.60,1021.94,700,6.18,5.55,-60,1
1607239551,2020-12-06 08:25,95.37,937.60,1021.94,700,6.23,5.55,-61,1
1607239851,2020-12-06 08:30,95.01,937.69,1022.03,700,6.34,5.60,-61,1
1607240151,2020-12-06 08:35,94.91,937.73,1022.07,700,6.33,5.58,-60,1
1607240451,2020-12-06 08:40,94.28,937.78,1022.12,700,6.39,5.54,-61,1
1607240751,2020-12-06 08:45,94.16,937.96,1022.30,700,6.42,5.55,-60,1
1607241051,2020-12-06 08:50,93.96,937.89,1022.23,700,6.45,5.55,-61,1
1607241352,2020-12-06 08:55,93.69,937.95,1022.29,700,6.47,5.53,-61,1
1607241652,2020-12-06 09:00,93.53,938.01,1022.34,700,6.49,5.53,-60,1
1607241952,2020-12-06 09:05,93.28,938.02,1022.36,700,6.56,5.56,-61,1
1607242252,2020-12-06 09:10,92.68,938.05,1022.38,700,6.56,5.46,-61,1
1607242552,2020-12-06 09:15,92.52,938.00,1022.34,700,6.61,5.49,-61,1
1607242852,2020-12-06 09:20,92.31,938.09,1022.43,700,6.63,5.48,-60,1
1607243152,2020-12-06 09:25,92.12,938.10,1022.43,700,6.71,5.53,-60,1
1607243452,2020-12-06 09:30,91.49,938.00,1022.34,700,6.78,5.50,-61,1
1607243752,2020-12-06 09:35,91.16,938.14,1022.48,700,6.83,5.49,-61,1
1607244052,2020-12-06 09:40,90.46,938.26,1022.59,700,6.87,5.42,-61,1
1607244352,2020-12-06 09:45,90.18,938.06,1022.40,700,7.00,5.51,-61,1
1607244652,2020-12-06 09:50,89.74,938.21,1022.54,700,7.05,5.49,-61,1
1607244952,2020-12-06 09:55,89.17,937.95,1022.28,700,7.13,5.47,-60,1
1607245252,2020-12-06 10:00,88.58,937.88,1022.22,700,7.30,5.54,-60,1
1607245552,2020-12-06 10:05,87.81,937.78,1022.11,700,7.40,5.52,-60,1
1607245852,2020-12-06 10:10,87.92,937.62,1021.96,700,7.35,5.49,-60,1
1607246153,2020-12-06 10:15,87.75,937.66,1022.00,700,7.35,5.46,-60,1
1607246453,2020-12-06 10:20,87.23,937.37,1021.71,700,7.36,5.38,-61,1
1607246753,2020-12-06 10:25,86.61,937.45,1021.78,700,7.44,5.36,-60,1
1607247053,2020-12-06 10:30,86.33,937.46,1021.80,700,7.50,5.37,-61,1
1607247353,2020-12-06 10:35,85.48,937.49,1021.83,700,7.64,5.37,-60,1
1607247653,2020-12-06 10:40,85.36,937.39,1021.72,700,7.73,5.43,-60,1
1607247953,2020-12-06 10:45,84.12,937.33,1021.67,700,7.74,5.23,-60,1
1607248253,2020-12-06 10:50,84.95,937.26,1021.59,700,7.67,5.31,-60,1
1607248553,2020-12-06 10:55,85.20,937.31,1021.65,700,7.59,5.27,-60,1
1607248853,2020-12-06 11:00,85.47,937.12,1021.45,700,7.70,5.42,-60,1
1607249153,2020-12-06 11:05,85.51,937.15,1021.49,700,7.69,5.42,-60,1
1607249453,2020-12-06 11:10,85.09,937.07,1021.40,700,7.74,5.40,-60,1
1607249753,2020-12-06 11:15,85.14,937.03,1021.36,700,7.73,5.40,-60,1
1607250053,2020-12-06 11:20,85.08,936.92,1021.25,700,7.81,5.47,-60,1
1607250353,2020-12-06 11:25,84.80,936.84,1021.18,700,7.91,5.52,-60,1
1607250653,2020-12-06 11:30,84.20,937.00,1021.34,700,7.90,5.40,-60,1
1607250953,2020-12-06 11:35,83.90,936.94,1021.27,700,7.99,5.44,-60,1
1607251254,2020-12-06 11:40,83.92,936.99,1021.33,700,7.94,5.40,-60,1
1607251554,2020-12-06 11:45,83.92,937.06,1021.40,700,7.98,5.43,-60,1
1607251854,2020-12-06 11:50,83.95,936.93,1021.26,700,7.99,5.45,-60,1
1607252154,2020-12-06 11:55,84.04,936.85,1021.19,700,8.00,5.47,-60,1
1607252454,2020-12-06 12:00,84.24,936.95,1021.29,700,8.09,5.60,-60,1
1607252754,2020-12-06 12:05,83.74,937.15,1021.48,700,8.15,5.57,-61,1
1607253054,2020-12-06 12:10,83.00,936.96,1021.30,700,8.14,5.43,-60,1
1607253354,2020-12-06 12:15,83.81,937.11,1021.45,700,8.10,5.53,-60,1
1607253654,2020-12-06 12:20,83.61,937.10,1021.43,700,8.04,5.44,-60,1
1607253954,2020-12-06 12:25,83.82,937.16,1021.50,700,8.01,5.45,-60,1
1607254254,2020-12-06 12:30,84.80,937.16,1021.49,700,7.90,5.51,-60,1
1607254554,2020-12-06 12:35,84.72,937.25,1021.59,700,7.90,5.49,-60,1
1607254854,2020-12-06 12:40,84.76,937.22,1021.56,700,7.90,5.50,-60,1
1607255154,2020-12-06 12:45,84.56,937.09,1021.43,700,7.95,5.52,-60,1
1607255454,2020-12-06 12:50,84.41,936.91,1021.25,700,7.98,5.52,-60,1
1607255754,2020-12-06 12:55,84.08,936.93,1021.27,700,7.94,5.42,-60,1
1607256054,2020-12-06 13:00,84.21,937.04,1021.38,700,7.85,5.36,-60,1
1607256354,2020-12-06 13:05,84.32,936.54,1020.88,700,7.79,5.32,-60,1
1607256655,2020-12-06 13:10,84.40,936.48,1020.81,700,7.80,5.34,-60,1
1607256955,2020-12-06 13:15,84.67,936.47,1020.81,700,7.77,5.36,-61,1
1607257255,2020-12-06 13:20,84.99,936.40,1020.74,700,7.77,5.41,-60,1
1607257555,2020-12-06 13:25,85.06,936.63,1020.97,700,7.79,5.44,-60,1
1607257855,2020-12-06 13:30,84.91,936.38,1020.71,700,7.78,5.41,-60,1
1607258155,2020-12-06 13:35,83.93,936.60,1020.93,700,7.89,5.35,-60,1
1607258455,2020-12-06 13:40,83.40,936.45,1020.79,700,7.90,5.27,-60,1
1607258755,2020-12-06 13:45,83.54,936.51,1020.85,700,7.85,5.24,-60,1
1607259055,2020-12-06 13:50,83.35,936.20,1020.54,700,7.83,5.19,-60,1
1607259355,2020-12-06 13:55,83.35,936.36,1020.70,700,7.88,5.24,-60,1
1607259655,2020-12-06 14:00,83.19,936.50,1020.84,700,7.92,5.25,-60,1
1607259955,2020-12-06 14:05,83.08,936.48,1020.82,700,7.94,5.25,-60,1
1607260255,2020-12-06 14:10,82.60,936.63,1020.97,700,7.92,5.15,-60,1
1607260555,2020-12-06 14:15,83.25,936.89,1021.22,700,7.87,5.21,-61,1
1607260855,2020-12-06 14:20,83.78,936.87,1021.21,700,7.84,5.27,-61,1
1607261155,2020-12-06 14:25,83.94,936.65,1020.99,700,7.81,5.27,-60,1
1607261455,2020-12-06 14:30,84.19,936.68,1021.02,700,7.70,5.21,-60,1
1607261755,2020-12-06 14:35,84.51,936.47,1020.81,700,7.66,5.22,-60,1
1607262055,2020-12-06 14:40,85.20,936.44,1020.78,700,7.61,5.29,-61,1
1607262356,2020-12-06 14:45,84.90,936.54,1020.87,700,7.60,5.23,-60,1
1607262656,2020-12-06 14:50,85.47,936.76,1021.10,700,7.50,5.23,-60,1
1607262956,2020-12-06 14:55,85.58,936.53,1020.86,700,7.47,5.22,-60,1
1607263256,2020-12-06 15:00,85.90,936.48,1020.82,700,7.42,5.22,-61,1
1607263556,2020-12-06 15:05,85.94,936.65,1020.99,700,7.40,5.21,-61,1
1607263856,2020-12-06 15:10,85.26,936.43,1020.77,700,7.47,5.16,-60,1
1607264156,2020-12-06 15:15,85.32,936.44,1020.78,700,7.42,5.12,-60,1
1607264456,2020-12-06 15:20,86.43,936.08,1020.42,700,7.29,5.18,-60,1
1607264756,2020-12-06 15:25,86.88,936.06,1020.39,700,7.23,5.20,-61,1
1607265056,2020-12-06 15:30,86.55,936.16,1020.49,700,7.23,5.14,-61,1
1607265356,2020-12-06 15:35,86.42,936.16,1020.50,700,7.17,5.06,-60,1
1607265656,2020-12-06 15:40,87.20,936.15,1020.49,700,7.09,5.11,-60,1
1607265956,2020-12-06 15:45,87.39,936.16,1020.50,700,7.07,5.12,-60,1
1607266256,2020-12-06 15:50,87.19,936.21,1020.55,700,7.08,5.10,-61,1
1607266556,2020-12-06 15:55,86.81,936.11,1020.45,700,7.05,5.01,-60,1
1607266856,2020-12-06 16:00,87.70,936.29,1020.63,700,6.94,5.05,-61,1
1607267156,2020-12-06 16:05,87.57,936.17,1020.51,700,6.98,5.06,-60,1
1607267456,2020-12-06 16:10,87.57,936.18,1020.52,700,7.00,5.08,-61,1
1607267757,2020-12-06 16:15,87.64,936.23,1020.56,700,6.99,5.09,-60,1
1607268057,2020-12-06 16:20,87.36,936.10,1020.44,700,6.97,5.02,-61,1
1607268357,2020-12-06 16:25,87.74,936.14,1020.48,700,6.95,5.06,-61,1
1607268657,2020-12-06 16:30,87.79,936.18,1020.52,700,6.94,5.06,-60,1
1607268957,2020-12-06 16:35,87.74,936.15,1020.48,700,6.95,5.06,-61,1
1607269257,2020-12-06 16:40,87.37,935.94,1020.27,700,6.94,4.99,-60,1
1607269557,2020-12-06 16:45,87.16,935.97,1020.31,700,6.97,4.99,-61,1
1607269857,2020-12-06 16:50,87.01,936.15,1020.49,700,6.96,4.95,-60,1
1607270157,2020-12-06 16:55,86.31,936.08,1020.42,700,6.94,4.82,-61,1
1607270457,2020-12-06 17:00,87.11,936.18,1020.52,700,6.86,4.87,-60,1
1607270757,2020-12-06 17:05,86.85,936.11,1020.44,700,6.96,4.93,-61,1
1607271057,2020-12-06 17:10,86.27,935.98,1020.32,700,6.96,4.83,-60,1
1607271357,2020-12-06 17:15,86.18,936.09,1020.43,700,7.05,4.90,-61,1
1607271657,2020-12-06 17:20,86.91,936.01,1020.35,700,6.94,4.92,-61,1
1607271957,2020-12-06 17:25,87.04,936.00,1020.33,700,6.89,4.89,-60,1
1607272257,2020-12-06 17:30,87.78,935.94,1020.27,700,6.76,4.88,-61,1
1607272557,2020-12-06 17:35,88.62,935.75,1020.09,700,6.68,4.94,-60,1
1607272858,2020-12-06 17:40,88.67,935.81,1020.14,700,6.72,4.99,-60,1
1607273158,2020-12-06 17:45,87.75,935.81,1020.14,700,6.81,4.93,-61,1
1607273458,2020-12-06 17:50,88.53,935.95,1020.29,700,6.61,4.86,-61,1
1607273758,2020-12-06 17:55,87.80,936.15,1020.49,700,6.69,4.82,-61,1
1607274058,2020-12-06 18:00,87.06,936.36,1020.70,700,6.76,4.76,-61,1
1607274358,2020-12-06 18:05,87.02,936.24,1020.58,700,6.72,4.72,-61,1
1607274658,2020-12-06 18:10,87.65,936.29,1020.62,700,6.69,4.79,-61,1
1607274958,2020-12-06 18:15,87.07,936.25,1020.59,700,6.66,4.67,-61,1
1607275258,2020-12-06 18:20,87.27,936.30,1020.64,700,6.60,4.64,-61,1
1607275558,2020-12-06 18:25,86.83,936.20,1020.53,700,6.63,4.60,-61,1
1607275858,2020-12-06 18:30,86.45,936.40,1020.73,700,6.63,4.53,-60,1
1607276158,2020-12-06 18:35,86.10,936.03,1020.37,700,6.64,4.49,-60,1
1607276458,2020-12-06 18:40,86.40,936.01,1020.34,700,6.53,4.43,-60,1
1607276758,2020-12-06 18:45,86.42,936.11,1020.45,700,6.59,4.49,-60,1
1607277058,2020-12-06 18:50,86.17,935.93,1020.27,700,6.54,4.40,-60,1
1607277358,2020-12-06 18:55,85.84,936.03,1020.37,700,6.51,4.32,-60,1
1607277658,2020-12-06 19:00,86.10,936.15,1020.49,700,6.47,4.32,-60,1
1607277959,2020-12-06 19:05,85.84,936.00,1020.34,700,6.48,4.29,-60,1
1607278259,2020-12-06 19:10,85.29,936.07,1020.41,700,6.56,4.27,-61,1
1607278559,2020-12-06 19:15,85.16,936.25,1020.59,700,6.55,4.24,-61,1
1607278859,2020-12-06 19:20,84.87,936.29,1020.63,700,6.58,4.22,-61,1
1607279159,2020-12-06 19:25,85.00,936.25,1020.59,700,6.58,4.24,-60,1
1607279459,2020-12-06 19:30,84.71,936.30,1020.63,700,6.50,4.12,-60,1
1607279759,2020-12-06 19:35,84.13,936.06,1020.39,700,6.59,4.11,-60,1
1607280059,2020-12-06 19:40,84.40,935.99,1020.32,700,6.53,4.09,-60,1
1607280359,2020-12-06 19:45,84.64,936.07,1020.40,700,6.50,4.11,-60,1
1607280659,2020-12-06 19:50,84.64,936.01,1020.35,700,6.51,4.11,-60,1
1607280959,2020-12-06 19:55,84.34,936.16,1020.50,700,6.44,4.00,-60,1
1607281259,2020-12-06 20:00,84.18,935.99,1020.33,700,6.49,4.02,-60,1
1607281559,2020-12-06 20:05,84.32,936.08,1020.42,700,6.37,3.92,-60,1
1607281859,2020-12-06 20:10,83.79,936.08,1020.42,700,6.45,3.91,-60,1
1607282159,2020-12-06 20:15,83.59,936.03,1020.37,700,6.47,3.90,-61,1
1607282460,2020-12-06 20:21,82.76,936.10,1020.44,700,6.64,3.92,-61,1
1607282760,2020-12-06 20:26,81.98,935.93,1020.27,700,6.62,3.77,-61,1
1607283060,2020-12-06 20:31,81.85,936.10,1020.44,700,6.69,3.81,-60,1
1607283360,2020-12-06 20:36,81.50,936.11,1020.45,700,6.72,3.78,-60,1
1607283660,2020-12-06 20:41,80.53,936.04,1020.37,700,6.92,3.81,-60,1
1607283960,2020-12-06 20:46,80.79,936.04,1020.37,700,6.82,3.76,-61,1
1607284260,2020-12-06 20:51,80.66,936.10,1020.44,700,6.81,3.72,-60,1
1607284560,2020-12-06 20:56,80.56,936.25,1020.58,700,6.92,3.81,-60,1
1607284861,2020-12-06 21:01,79.90,936.25,1020.59,700,6.95,3.72,-61,1
1607285161,2020-12-06 21:06,79.68,936.22,1020.55,700,6.95,3.69,-61,1
1607285461,2020-12-06 21:11,79.80,936.34,1020.68,700,6.98,3.74,-60,1
1607285761,2020-12-06 21:16,79.87,936.37,1020.71,700,7.06,3.83,-61,1
1607286061,2020-12-06 21:21,79.33,936.12,1020.46,700,7.07,3.74,-60,1
1607286361,2020-12-06 21:26,79.35,936.29,1020.63,700,7.10,3.77,-61,1
1607286661,2020-12-06 21:31,78.87,936.34,1020.68,700,7.17,3.76,-61,1
1607286961,2020-12-06 21:36,79.19,936.31,1020.65,700,7.18,3.82,-60,1
1607287261,2020-12-06 21:41,79.06,936.36,1020.69,700,7.19,3.81,-61,1
1607287562,2020-12-06 21:46,78.75,936.19,1020.52,700,7.18,3.74,-60,1
1607287862,2020-12-06 21:51,78.94,936.12,1020.45,700,7.13,3.73,-61,1
1607288162,2020-12-06 21:56,79.60,936.17,1020.50,700,7.08,3.80,-61,1
1607288462,2020-12-06 22:01,79.26,936.09,1020.43,700,7.03,3.69,-61,1
1607288762,2020-12-06 22:06,79.78,936.20,1020.54,700,6.98,3.73,-61,1
1607289062,2020-12-06 22:11,79.78,936.30,1020.63,700,7.04,3.79,-61,1
1607289362,2020-12-06 22:16,79.70,936.20,1020.54,700,7.02,3.76,-60,1
1607289662,2020-12-06 22:21,79.54,936.28,1020.62,700,7.07,3.78,-60,1
1607289962,2020-12-06 22:26,79.18,936.36,1020.70,700,7.20,3.84,-60,1
1607290263,2020-12-06 22:31,79.46,936.27,1020.61,700,7.05,3.74,-61,1
1607290563,2020-12-06 22:36,79.32,936.32,1020.65,700,7.09,3.76,-61,1
1607290863,2020-12-06 22:41,78.95,936.24,1020.58,700,7.09,3.69,-61,1
1607291163,2020-12-06 22:46,78.60,936.23,1020.57,700,7.08,3.62,-61,1
1607291463,2020-12-06 22:51,78.57,936.05,1020.39,700,7.15,3.68,-61,1
1607291763,2020-12-06 22:56,78.25,936.04,1020.38,700,7.14,3.61,-60,1
1607292063,2020-12-06 23:01,77.67,936.08,1020.42,700,7.30,3.67,-61,1
1607292363,2020-12-06 23:06,76.99,936.01,1020.34,700,7.28,3.52,-61,1
1607292663,2020-12-06 23:11,76.39,935.82,1020.15,700,7.39,3.52,-61,1
1607292963,2020-12-06 23:16,75.83,935.85,1020.19,700,7.47,3.49,-61,1
1607293263,2020-12-06 23:21,75.62,935.79,1020.13,700,7.53,3.51,-61,1
1607293563,2020-12-06 23:26,75.47,935.66,1020.00,700,7.58,3.53,-61,1
1607293863,2020-12-06 23:31,74.92,935.64,1019.98,700,7.62,3.46,-61,1
1607294163,2020-12-06 23:36,74.56,935.49,1019.82,700,7.63,3.40,-61,1
1607294463,2020-12-06 23:41,74.56,935.36,1019.70,700,7.59,3.37,-61,1
1607294763,2020-12-06 23:46,74.16,935.26,1019.60,700,7.54,3.24,-61,1
1607295063,2020-12-06 23:51,74.24,935.43,1019.77,700,7.59,3.31,-60,1
1607295364,2020-12-06 23:56,73.91,935.55,1019.88,700,7.65,3.30,-60,1