1607295664,2020-12-07 00:01,73.51,935.25,1019.59,700,7.70,3.27,-61,1
1607295964,2020-12-07 00:06,73.01,935.17,1019.51,700,7.79,3.26,-61,1
1607296264,2020-12-07 00:11,72.86,935.14,1019.48,700,7.82,3.26,-61,1
1607296564,2020-12-07 00:16,72.79,935.00,1019.34,700,7.75,3.18,-61,1
1607296864,2020-12-07 00:21,73.22,934.73,1019.07,700,7.70,3.22,-61,1
1607297164,2020-12-07 00:26,73.12,934.61,1018.95,700,7.71,3.21,-61,1
1607297464,2020-12-07 00:31,72.80,934.53,1018.87,700,7.78,3.21,-60,1
1607297764,2020-12-07 00:36,72.36,934.00,1018.33,700,7.79,3.13,-60,1
1607298064,2020-12-07 00:41,72.59,934.25,1018.59,700,7.80,3.19,-60,1
1607298364,2020-12-07 00:46,72.39,934.21,1018.55,700,7.82,3.17,-61,1
1607298664,2020-12-07 00:51,72.37,934.03,1018.36,700,7.80,3.15,-61,1
1607298964,2020-12-07 00:56,72.06,933.93,1018.26,700,7.83,3.12,-61,1
1607299264,2020-12-07 01:01,72.05,934.30,1018.64,700,7.81,3.09,-60,1
1607299564,2020-12-07 01:06,72.01,933.73,1018.07,700,7.76,3.04,-60,1
1607299864,2020-12-07 01:11,72.57,934.01,1018.35,700,7.65,3.04,-60,1
1607300164,2020-12-07 01:16,72.67,934.01,1018.35,700,7.64,3.05,-61,1
1607300464,2020-12-07 01:21,72.85,933.67,1018.00,700,7.56,3.01,-61,1
1607300765,2020-12-07 01:26,73.12,933.56,1017.90,700,7.51,3.01,-61,1
1607301065,2020-12-07 01:31,73.17,933.59,1017.92,700,7.45,2.97,-61,1
1607301365,2020-12-07 01:36,73.37,933.65,1017.98,700,7.42,2.97,-61,1
1607301665,2020-12-07 01:41,72.92,933.46,1017.80,700,7.43,2.90,-60,1
1607301965,2020-12-07 01:46,72.90,933.59,1017.93,700,7.44,2.90,-61,1
1607302265,2020-12-07 01:51,72.47,933.58,1017.91,700,7.54,2.92,-61,1
1607302565,2020-12-07 01:56,72.42,933.89,1018.22,700,7.47,2.84,-61,1
1607302865,2020-12-07 02:01,72.76,933.61,1017.94,700,7.39,2.83,-61,1
1607303165,2020-12-07 02:06,72.46,933.51,1017.84,700,7.43,2.81,-61,1
1607303465,2020-12-07 02:11,72.45,933.40,1017.74,700,7.46,2.84,-61,1
1607303765,2020-12-07 02:16,72.61,933.16,1017.50,700,7.46,2.87,-61,1
1607304065,2020-12-07 02:21,72.16,933.02,1017.36,700,7.44,2.76,-60,1
1607304365,2020-12-07 02:26,72.22,933.07,1017.40,700,7.46,2.79,-61,1
1607304665,2020-12-07 02:31,72.45,932.94,1017.28,700,7.44,2.82,-60,1
1607304965,2020-12-07 02:36,72.55,933.16,1017.50,700,7.35,2.75,-61,1
1607305265,2020-12-07 02:41,72.85,933.22,1017.55,700,7.29,2.75,-61,1
1607305565,2020-12-07 02:46,73.31,933.22,1017.56,700,7.22,2.77,-61,1
1607305865,2020-12-07 02:51,73.10,933.05,1017.39,700,7.24,2.75,-61,1
1607306165,2020-12-07 02:56,73.75,933.26,1017.60,700,7.06,2.70,-61,1
1607306466,2020-12-07 03:01,74.03,933.04,1017.38,700,7.05,2.74,-61,1
1607306766,2020-12-07 03:06,74.76,933.15,1017.49,700,6.92,2.76,-61,1
1607307066,2020-12-07 03:11,75.29,933.15,1017.49,700,6.83,2.77,-61,1
1607307366,2020-12-07 03:16,75.50,933.21,1017.55,700,6.74,2.72,-61,1
1607307666,2020-12-07 03:21,75.75,933.25,1017.59,700,6.76,2.79,-61,1
1607307966,2020-12-07 03:26,76.06,933.18,1017.52,700,6.73,2.81,-61,1
1607308266,2020-12-07 03:31,76.18,933.18,1017.52,700,6.75,2.86,-61,1
1607308566,2020-12-07 03:36,76.37,933.43,1017.77,700,6.69,2.83,-61,1
1607308866,2020-12-07 03:41,76.83,933.29,1017.62,700,6.67,2.90,-61,1
1607309166,2020-12-07 03:46,76.84,933.35,1017.69,700,6.66,2.89,-61,1
1607309466,2020-12-07 03:51,77.10,933.35,1017.68,700,6.62,2.90,-61,1
1607309766,2020-12-07 03:56,77.24,933.46,1017.80,700,6.66,2.96,-61,1
1607310066,2020-12-07 04:01,77.08,933.29,1017.63,700,6.73,3.00,-61,1
1607310366,2020-12-07 04:06,77.11,933.30,1017.64,700,6.89,3.16,-61,1
1607310666,2020-12-07 04:11,76.13,933.39,1017.72,700,7.05,3.14,-61,1
1607310966,2020-12-07 04:16,75.89,933.07,1017.41,700,7.13,3.17,-61,1
1607311266,2020-12-07 04:21,75.64,932.96,1017.30,700,7.19,3.18,-61,1
1607311566,2020-12-07 04:26,76.01,932.97,1017.31,700,7.14,3.20,-61,1
1607311867,2020-12-07 04:31,76.56,932.77,1017.11,700,7.10,3.27,-61,1
1607312167,2020-12-07 04:36,76.84,932.95,1017.29,700,7.12,3.34,-61,1
1607312467,2020-12-07 04:41,76.59,932.95,1017.29,700,7.16,3.33,-61,1
1607312767,2020-12-07 04:46,77.00,933.27,1017.60,700,7.10,3.35,-61,1
1607313067,2020-12-07 04:51,77.22,933.31,1017.65,700,7.04,3.33,-61,1
1607313367,2020-12-07 04:56,76.90,933.45,1017.79,700,7.16,3.39,-62,1
1607313667,2020-12-07 05:01,76.90,933.59,1017.93,700,7.13,3.36,-61,1
1607313967,2020-12-07 05:06,77.18,933.59,1017.92,700,7.08,3.36,-61,1
1607314267,2020-12-07 05:11,76.91,933.73,1018.07,700,7.14,3.37,-61,1
1607314567,2020-12-07 05:16,77.31,933.81,1018.15,700,7.09,3.40,-61,1
1607314867,2020-12-07 05:21,77.67,933.84,1018.18,700,7.12,3.49,-61,1
1607315167,2020-12-07 05:26,77.78,933.79,1018.13,700,7.05,3.44,-62,1
1607315467,2020-12-07 05:31,77.78,933.82,1018.16,700,7.03,3.42,-62,1
1607315767,2020-12-07 05:36,78.68,933.83,1018.17,700,6.95,3.51,-61,1
1607316067,2020-12-07 05:41,78.26,933.90,1018.24,700,7.04,3.52,-61,1
1607316367,2020-12-07 05:46,77.59,933.91,1018.25,700,7.14,3.49,-61,1
1607316667,2020-12-07 05:51,77.45,934.16,1018.50,700,7.16,3.49,-61,1
1607316967,2020-12-07 05:56,77.36,933.93,1018.26,700,7.11,3.42,-61,1
1607317267,2020-12-07 06:01,77.82,933.99,1018.33,700,7.06,3.46,-62,1
1607317568,2020-12-07 06:06,77.67,933.61,1017.94,700,7.08,3.45,-62,1
1607317868,2020-12-07 06:11,77.65,933.96,1018.30,700,7.02,3.39,-62,1
1607318168,2020-12-07 06:16,77.50,933.92,1018.26,700,7.05,3.39,-62,1
1607318468,2020-12-07 06:21,77.73,933.98,1018.31,700,7.02,3.40,-62,1
1607318768,2020-12-07 06:26,77.26,933.82,1018.15,700,7.06,3.36,-61,1
1607319068,2020-12-07 06:31,76.87,933.72,1018.06,700,7.07,3.29,-61,1
1607319368,2020-12-07 06:36,77.04,933.95,1018.29,700,7.02,3.28,-61,1
1607319668,2020-12-07 06:41,76.80,933.79,1018.13,700,7.06,3.27,-61,1
1607319968,2020-12-07 06:46,77.08,933.88,1018.21,700,6.96,3.23,-62,1
1607320268,2020-12-07 06:51,77.19,933.97,1018.30,700,6.93,3.22,-61,1
1607320568,2020-12-07 06:56,77.04,934.06,1018.40,700,6.88,3.14,-62,1
1607320868,2020-12-07 07:01,76.92,934.22,1018.55,700,6.88,3.12,-62,1
1607321168,2020-12-07 07:06,77.08,934.37,1018.71,700,6.78,3.05,-61,1
1607321468,2020-12-07 07:11,77.54,934.30,1018.64,700,6.74,3.10,-62,1
1607321768,2020-12-07 07:16,77.63,934.33,1018.67,700,6.71,3.08,-61,1
1607322068,2020-12-07 07:21,77.99,934.31,1018.65,700,6.66,3.10,-62,1
1607322368,2020-12-07 07:26,78.89,934.27,1018.61,700,6.55,3.15,-62,1
1607322669,2020-12-07 07:31,78.79,934.32,1018.65,700,6.56,3.15,-62,1
1607322969,2020-12-07 07:36,79.08,934.43,1018.77,700,6.53,3.17,-62,1
1607323269,2020-12-07 07:41,79.56,934.58,1018.92,700,6.45,3.18,-62,1
1607323569,2020-12-07 07:46,79.26,934.58,1018.91,700,6.60,3.27,-62,1
1607323869,2020-12-07 07:51,79.54,934.68,1019.02,700,6.47,3.19,-62,1
1607324169,2020-12-07 07:56,79.74,934.64,1018.98,700,6.44,3.20,-62,1
1607324469,2020-12-07 08:01,79.96,934.66,1019.00,700,6.45,3.25,-62,1
1607324769,2020-12-07 08:06,79.55,934.85,1019.18,700,6.47,3.20,-62,1
1607325069,2020-12-07 08:11,80.32,934.96,1019.30,700,6.40,3.26,-62,1
1607325369,2020-12-07 08:16,80.73,935.02,1019.36,700,6.38,3.32,-62,1
1607325669,2020-12-07 08:21,80.77,935.16,1019.50,700,6.37,3.31,-62,1
1607325969,2020-12-07 08:26,80.73,935.21,1019.55,700,6.40,3.34,-62,1
1607326269,2020-12-07 08:31,80.85,935.30,1019.63,700,6.36,3.32,-62,1
1607326570,2020-12-07 08:36,81.02,935.54,1019.88,700,6.31,3.30,-62,1
1607326870,2020-12-07 08:41,81.23,935.42,1019.76,700,6.35,3.37,-62,1
1607327170,2020-12-07 08:46,80.88,935.41,1019.74,700,6.37,3.33,-62,1
1607327470,2020-12-07 08:51,81.35,935.53,1019.86,700,6.27,3.32,-62,1
1607327770,2020-12-07 08:56,81.67,935.65,1019.99,700,6.29,3.39,-62,1
1607328070,2020-12-07 09:01,81.87,935.67,1020.01,700,6.27,3.41,-62,1
1607328370,2020-12-07 09:06,81.12,935.66,1020.00,700,6.32,3.32,-62,1
1607328670,2020-12-07 09:11,81.63,935.73,1020.06,700,6.26,3.36,-62,1
1607328970,2020-12-07 09:16,81.45,935.89,1020.22,700,6.27,3.33,-62,1
1607329270,2020-12-07 09:21,81.89,935.75,1020.08,700,6.17,3.31,-62,1
1607329570,2020-12-07 09:26,82.12,935.85,1020.19,700,6.19,3.37,-62,1
1607329870,2020-12-07 09:31,82.57,935.64,1019.97,700,6.14,3.40,-62,1
1607330170,2020-12-07 09:36,83.10,935.82,1020.15,700,6.13,3.48,-62,1
1607330470,2020-12-07 09:41,83.41,935.72,1020.06,700,6.10,3.50,-62,1
1607330770,2020-12-07 09:46,82.46,935.93,1020.27,700,6.12,3.36,-62,1
1607331070,2020-12-07 09:51,83.29,935.71,1020.05,700,6.04,3.43,-62,1
1607331370,2020-12-07 09:56,83.60,935.67,1020.00,700,5.97,3.41,-60,1
1607331670,2020-12-07 10:01,83.38,935.79,1020.13,700,6.05,3.45,-61,1
1607331970,2020-12-07 10:06,83.45,935.72,1020.06,700,6.07,3.48,-61,1
1607332271,2020-12-07 10:11,82.54,935.82,1020.16,700,6.10,3.36,-61,1
1607332571,2020-12-07 10:16,82.79,935.78,1020.12,700,6.13,3.43,-61,1
1607332871,2020-12-07 10:21,82.68,935.72,1020.05,700,6.08,3.36,-61,1
1607333171,2020-12-07 10:26,82.89,935.77,1020.11,700,6.11,3.43,-62,1
1607333471,2020-12-07 10:31,82.44,935.76,1020.09,700,6.12,3.36,-54,1
1607333771,2020-12-07 10:36,83.19,935.62,1019.96,700,6.06,3.43,-55,1
1607334071,2020-12-07 10:41,82.87,935.84,1020.18,700,6.03,3.34,-55,1
1607334371,2020-12-07 10:46,83.59,935.73,1020.07,700,6.02,3.46,-54,1
1607334671,2020-12-07 10:51,83.84,935.82,1020.16,700,5.97,3.45,-53,1
1607334971,2020-12-07 10:56,84.18,935.68,1020.02,700,5.97,3.51,-56,1
1607335271,2020-12-07 11:01,84.58,935.90,1020.24,700,5.93,3.53,-54,1
1607335571,2020-12-07 11:06,85.70,935.91,1020.24,700,5.90,3.69,-56,1
1607335871,2020-12-07 11:11,88.21,936.06,1020.39,700,5.70,3.91,-55,1
1607336171,2020-12-07 11:16,90.57,936.21,1020.55,700,5.51,4.09,-56,1
1607336471,2020-12-07 11:21,93.87,935.94,1020.28,700,5.46,4.56,-56,1
1607336771,2020-12-07 11:26,96.11,936.01,1020.34,700,5.37,4.80,-57,1
1607337071,2020-12-07 11:31,99.50,936.16,1020.50,700,5.22,5.15,-55,1
1607337371,2020-12-07 11:36,100.00,936.10,1020.44,700,5.08,5.08,-56,1
1607337672,2020-12-07 11:41,100.00,936.22,1020.56,700,5.06,5.06,-56,1
1607337972,2020-12-07 11:46,100.00,936.31,1020.65,700,4.81,4.81,-54,1
1607338272,2020-12-07 11:51,100.00,936.36,1020.70,700,4.73,4.73,-55,1
1607338572,2020-12-07 11:56,100.00,936.40,1020.74,700,4.67,4.67,-52,1
1607338872,2020-12-07 12:01,100.00,936.52,1020.86,700,4.62,4.62,-55,1
1607339172,2020-12-07 12:06,100.00,936.53,1020.86,700,4.52,4.52,-52,1
1607339472,2020-12-07 12:11,100.00,936.57,1020.91,700,4.56,4.56,-55,1
1607339772,2020-12-07 12:16,100.00,936.49,1020.83,700,4.49,4.49,-54,1
1607340072,2020-12-07 12:21,100.00,936.49,1020.83,700,4.48,4.48,-53,1
1607340372,2020-12-07 12:26,100.00,936.23,1020.56,700,4.44,4.44,-54,1
1607340672,2020-12-07 12:31,100.00,936.30,1020.64,700,4.48,4.48,-54,1
1607340972,2020-12-07 12:36,100.00,936.39,1020.72,700,4.43,4.43,-52,1
1607341272,2020-12-07 12:41,100.00,936.36,1020.70,700,4.41,4.41,-56,1
1607341572,2020-12-07 12:46,100.00,936.50,1020.84,700,4.40,4.40,-53,1
1607341872,2020-12-07 12:51,100.00,936.55,1020.89,700,4.40,4.40,-54,1
1607342172,2020-12-07 12:56,100.00,936.75,1021.08,700,4.41,4.41,-54,1
1607342472,2020-12-07 13:01,100.00,936.57,1020.90,700,4.45,4.45,-54,1
1607342772,2020-12-07 13:06,100.00,936.55,1020.89,700,4.47,4.47,-53,1
1607345271,2020-12-07 13:47,100.00,936.58,1020.92,700,4.23,4.23,-59,1
1607345571,2020-12-07 13:52,100.00,936.38,1020.72,700,4.32,4.32,-60,1
1607345871,2020-12-07 13:57,100.00,936.53,1020.87,700,4.34,4.34,-59,1
1607346171,2020-12-07 14:02,100.00,936.48,1020.81,700,4.37,4.37,-59,1
1607346471,2020-12-07 14:07,100.00,936.53,1020.87,700,4.37,4.37,-59,1
1607346771,2020-12-07 14:12,100.00,936.54,1020.88,700,4.27,4.27,-60,1
1607347071,2020-12-07 14:17,100.00,936.56,1020.90,700,4.20,4.20,-60,1
1607347371,2020-12-07 14:22,100.00,936.57,1020.91,700,4.10,4.10,-60,1
1607347671,2020-12-07 14:27,100.00,936.57,1020.90,700,4.09,4.09,-60,1
1607347971,2020-12-07 14:32,100.00,936.81,1021.15,700,4.09,4.09,-59,1
1607348271,2020-12-07 14:37,100.00,936.83,1021.17,700,4.11,4.11,-60,1
1607348572,2020-12-07 14:42,100.00,936.91,1021.25,700,4.14,4.14,-60,1
1607348872,2020-12-07 14:47,100.00,936.92,1021.26,700,4.17,4.17,-60,1
1607349172,2020-12-07 14:52,100.00,936.97,1021.30,700,4.11,4.11,-60,1
1607349472,2020-12-07 14:57,100.00,936.90,1021.24,700,4.17,4.17,-60,1
1607349772,2020-12-07 15:02,100.00,936.99,1021.33,700,4.16,4.16,-60,1
1607350072,2020-12-07 15:07,100.00,937.21,1021.55,700,4.09,4.09,-60,1
1607350372,2020-12-07 15:12,100.00,937.24,1021.58,700,4.11,4.11,-60,1
1607350672,2020-12-07 15:17,100.00,937.28,1021.61,700,4.10,4.10,-60,1
1607350972,2020-12-07 15:22,100.00,937.32,1021.66,700,4.07,4.07,-59,1
1607351272,2020-12-07 15:27,100.00,937.35,1021.68,700,4.15,4.15,-60,1
1607351572,2020-12-07 15:32,100.00,937.32,1021.65,700,4.10,4.10,-60,1
1607351872,2020-12-07 15:37,100.00,937.49,1021.83,700,4.07,4.07,-60,1
1607352172,2020-12-07 15:42,100.00,937.43,1021.77,700,4.12,4.12,-60,1
1607352472,2020-12-07 15:47,100.00,937.40,1021.74,700,4.15,4.15,-60,1
1607352772,2020-12-07 15:52,100.00,937.43,1021.77,700,4.10,4.10,-60,1
1607353072,2020-12-07 15:57,100.00,937.46,1021.80,700,4.16,4.16,-60,1
1607353373,2020-12-07 16:02,100.00,937.47,1021.81,700,4.09,4.09,-60,1
1607353673,2020-12-07 16:07,100.00,937.53,1021.87,700,4.03,4.03,-60,1
1607353973,2020-12-07 16:12,100.00,937.51,1021.85,700,4.06,4.06,-61,1
1607354273,2020-12-07 16:17,100.00,937.58,1021.91,700,4.08,4.08,-60,1
1607354573,2020-12-07 16:22,100.00,937.54,1021.88,700,4.07,4.07,-60,1
1607354873,2020-12-07 16:27,100.00,937.48,1021.82,700,4.00,4.00,-61,1
1607355173,2020-12-07 16:32,100.00,937.46,1021.80,700,3.91,3.91,-59,1
1607355473,2020-12-07 16:37,100.00,937.34,1021.68,700,3.87,3.87,-60,1
1607355773,2020-12-07 16:42,100.00,937.34,1021.67,700,3.86,3.86,-60,1
1607356073,2020-12-07 16:47,100.00,937.31,1021.64,700,3.76,3.76,-60,1
1607356373,2020-12-07 16:52,100.00,937.33,1021.67,700,3.72,3.72,-61,1
1607356673,2020-12-07 16:57,100.00,937.35,1021.68,700,3.75,3.75,-60,1
1607356973,2020-12-07 17:02,100.00,937.40,1021.73,700,3.76,3.76,-61,1
1607357273,2020-12-07 17:07,100.00,937.27,1021.60,700,3.82,3.82,-60,1
1607357573,2020-12-07 17:12,100.00,937.20,1021.53,700,3.79,3.79,-61,1
1607357873,2020-12-07 17:17,100.00,937.26,1021.60,700,3.79,3.79,-61,1
1607358173,2020-12-07 17:22,100.00,937.42,1021.75,700,3.78,3.78,-60,1
1607358474,2020-12-07 17:27,100.00,937.40,1021.74,700,3.78,3.78,-60,1
1607358774,2020-12-07 17:32,100.00,937.48,1021.81,700,3.73,3.73,-61,1
1607359074,2020-12-07 17:37,100.00,937.41,1021.74,700,3.74,3.74,-60,1
1607359374,2020-12-07 17:42,100.00,937.28,1021.62,700,3.73,3.73,-60,1
1607359674,2020-12-07 17:47,100.00,937.27,1021.61,700,3.67,3.67,-61,1
1607359974,2020-12-07 17:52,100.00,937.54,1021.88,700,3.69,3.69,-61,1
1607360274,2020-12-07 17:57,100.00,937.43,1021.77,700,3.69,3.69,-61,1
1607360574,2020-12-07 18:02,100.00,937.55,1021.89,700,3.71,3.71,-61,1
1607360874,2020-12-07 18:07,100.00,937.43,1021.76,700,3.68,3.68,-61,1
1607361174,2020-12-07 18:12,100.00,937.46,1021.80,700,3.67,3.67,-61,1
1607361474,2020-12-07 18:17,100.00,937.47,1021.81,700,3.70,3.70,-61,1
1607361774,2020-12-07 18:22,100.00,937.49,1021.82,700,3.72,3.72,-60,1
1607362074,2020-12-07 18:27,100.00,937.47,1021.81,700,3.74,3.74,-61,1
1607362374,2020-12-07 18:32,100.00,937.45,1021.79,700,3.78,3.78,-61,1
1607362674,2020-12-07 18:37,100.00,937.51,1021.84,700,3.79,3.79,-61,1
1607362974,2020-12-07 18:42,100.00,937.22,1021.55,700,3.77,3.77,-61,1
1607363274,2020-12-07 18:47,100.00,937.37,1021.71,700,3.68,3.68,-61,1
1607363575,2020-12-07 18:52,100.00,937.24,1021.58,700,3.75,3.75,-60,1
1607363875,2020-12-07 18:57,100.00,937.36,1021.70,700,3.70,3.70,-60,1
1607364175,2020-12-07 19:02,100.00,937.40,1021.74,700,3.76,3.76,-60,1
1607364475,2020-12-07 19:07,100.00,937.49,1021.82,700,3.70,3.70,-60,1
1607364775,2020-12-07 19:12,100.00,937.30,1021.64,700,3.72,3.72,-60,1
1607365075,2020-12-07 19:17,100.00,937.42,1021.76,700,3.70,3.70,-60,1
1607365375,2020-12-07 19:22,100.00,937.42,1021.76,700,3.70,3.70,-60,1
1607365675,2020-12-07 19:27,100.00,937.51,1021.85,700,3.72,3.72,-60,1
1607365975,2020-12-07 19:32,100.00,937.34,1021.67,700,3.79,3.79,-60,1
1607366275,2020-12-07 19:37,100.00,937.37,1021.71,700,3.74,3.74,-60,1
1607366575,2020-12-07 19:42,100.00,937.50,1021.84,700,3.76,3.76,-60,1
1607366875,2020-12-07 19:47,100.00,937.35,1021.68,700,3.79,3.79,-61,1
1607367175,2020-12-07 19:52,100.00,937.39,1021.73,700,3.72,3.72,-60,1
1607367475,2020-12-07 19:57,100.00,937.39,1021.72,700,3.77,3.77,-60,1
1607367775,2020-12-07 20:02,100.00,937.48,1021.81,700,3.73,3.73,-60,1
1607368075,2020-12-07 20:07,100.00,937.36,1021.69,700,3.75,3.75,-60,1
1607368376,2020-12-07 20:12,100.00,937.53,1021.87,700,3.78,3.78,-60,1
1607368676,2020-12-07 20:17,100.00,937.52,1021.86,700,3.79,3.79,-59,1
1607368976,2020-12-07 20:22,100.00,937.63,1021.97,700,3.83,3.83,-60,1
1607369276,2020-12-07 20:27,100.00,937.47,1021.81,700,3.85,3.85,-61,1
1607369576,2020-12-07 20:32,100.00,937.55,1021.88,700,3.77,3.77,-60,1
1607369876,2020-12-07 20:37,100.00,937.80,1022.14,700,3.73,3.73,-60,1
1607370176,2020-12-07 20:42,100.00,937.61,1021.95,700,3.70,3.70,-60,1
1607370476,2020-12-07 20:47,100.00,937.64,1021.98,700,3.59,3.59,-60,1
1607370776,2020-12-07 20:52,100.00,937.68,1022.02,700,3.56,3.56,-60,1
1607371076,2020-12-07 20:57,100.00,937.61,1021.95,700,3.58,3.58,-60,1
1607371376,2020-12-07 21:02,100.00,937.88,1022.22,700,3.52,3.52,-59,1
1607371676,2020-12-07 21:07,100.00,937.63,1021.97,700,3.55,3.55,-59,1
1607371977,2020-12-07 21:12,100.00,937.76,1022.10,700,3.73,3.73,-60,1
1607372277,2020-12-07 21:17,100.00,937.69,1022.03,700,3.56,3.56,-59,1
1607372577,2020-12-07 21:22,100.00,937.66,1022.00,700,3.63,3.63,-60,1
1607372877,2020-12-07 21:27,100.00,937.71,1022.05,700,3.64,3.64,-59,1
1607373177,2020-12-07 21:32,100.00,937.77,1022.10,700,3.59,3.59,-59,1
1607373477,2020-12-07 21:37,100.00,937.84,1022.18,700,3.58,3.58,-59,1
1607373777,2020-12-07 21:42,100.00,937.87,1022.21,700,3.55,3.55,-60,1
1607374077,2020-12-07 21:47,100.00,938.05,1022.39,700,3.57,3.57,-60,1
1607374377,2020-12-07 21:52,100.00,937.91,1022.25,700,3.57,3.57,-60,1
1607374677,2020-12-07 21:57,100.00,938.03,1022.37,700,3.61,3.61,-60,1
1607374977,2020-12-07 22:02,100.00,938.14,1022.48,700,3.57,3.57,-60,1
1607375277,2020-12-07 22:07,100.00,938.05,1022.39,700,3.49,3.49,-59,1
1607375577,2020-12-07 22:12,100.00,938.10,1022.44,700,3.42,3.42,-60,1
1607375877,2020-12-07 22:17,100.00,937.90,1022.24,700,3.48,3.48,-60,1
1607376177,2020-12-07 22:22,100.00,938.12,1022.46,700,3.38,3.38,-60,1
1607376478,2020-12-07 22:27,100.00,937.87,1022.21,700,3.39,3.39,-59,1
1607376778,2020-12-07 22:32,100.00,937.86,1022.20,700,3.41,3.41,-60,1
1607377078,2020-12-07 22:37,100.00,937.79,1022.13,700,3.43,3.43,-59,1
1607377378,2020-12-07 22:42,100.00,937.91,1022.24,700,3.45,3.45,-60,1
1607377678,2020-12-07 22:47,100.00,937.90,1022.23,700,3.37,3.37,-60,1
1607377978,2020-12-07 22:52,100.00,938.00,1022.34,700,3.38,3.38,-60,1
1607378278,2020-12-07 22:57,100.00,938.00,1022.33,700,3.35,3.35,-60,1
1607378578,2020-12-07 23:02,100.00,938.01,1022.34,700,3.32,3.32,-60,1
1607378878,2020-12-07 23:07,100.00,938.04,1022.38,700,3.36,3.36,-60,1
1607379178,2020-12-07 23:12,100.00,938.16,1022.50,700,3.40,3.40,-60,1
1607379478,2020-12-07 23:17,100.00,938.05,1022.39,700,3.34,3.34,-59,1
1607379778,2020-12-07 23:22,100.00,938.11,1022.45,700,3.38,3.38,-59,1
1607380078,2020-12-07 23:27,100.00,938.01,1022.34,700,3.34,3.34,-60,1
1607380378,2020-12-07 23:32,100.00,937.93,1022.27,700,3.25,3.25,-60,1
1607380678,2020-12-07 23:37,100.00,938.09,1022.43,700,3.29,3.29,-59,1
1607380978,2020-12-07 23:42,100.00,938.10,1022.44,700,3.26,3.26,-59,1
1607381278,2020-12-07 23:47,100.00,938.04,1022.38,700,3.20,3.20,-60,1
1607381579,2020-12-07 23:52,100.00,938.05,1022.39,700,3.24,3.24,-60,1
1607381879,2020-12-07 23:57,100.00,938.11,1022.45,700,3.23,3.23,-59,1