1607382179,2020-12-08 00:02,100.00,938.05,1022.39,700,3.27,3.27,-60,1
1607382479,2020-12-08 00:07,100.00,938.25,1022.59,700,3.27,3.27,-59,1
1607382779,2020-12-08 00:12,100.00,938.26,1022.59,700,3.31,3.31,-60,1
1607383079,2020-12-08 00:17,100.00,938.17,1022.50,700,3.25,3.25,-59,1
1607383379,2020-12-08 00:22,100.00,938.16,1022.50,700,3.28,3.28,-59,1
1607383679,2020-12-08 00:27,100.00,938.15,1022.49,700,3.30,3.30,-60,1
1607383979,2020-12-08 00:32,100.00,938.14,1022.48,700,3.29,3.29,-59,1
1607384279,2020-12-08 00:37,100.00,938.11,1022.45,700,3.25,3.25,-60,1
1607384579,2020-12-08 00:42,100.00,938.08,1022.41,700,3.28,3.28,-60,1
1607384879,2020-12-08 00:47,100.00,938.10,1022.44,700,3.24,3.24,-60,1
1607385482,2020-12-08 00:58,100.00,938.12,1022.46,700,3.19,3.19,-60,1
1607385782,2020-12-08 01:03,100.00,938.20,1022.54,700,3.27,3.27,-60,1
1607386082,2020-12-08 01:08,100.00,938.21,1022.55,700,3.35,3.35,-60,1
1607386382,2020-12-08 01:13,100.00,938.16,1022.50,700,3.33,3.33,-60,1
1607386682,2020-12-08 01:18,100.00,938.17,1022.51,700,3.39,3.39,-60,1
1607386982,2020-12-08 01:23,100.00,938.18,1022.52,700,3.29,3.29,-60,1
1607387283,2020-12-08 01:28,100.00,938.23,1022.56,700,3.33,3.33,-60,1
1607387583,2020-12-08 01:33,100.00,938.18,1022.51,700,3.31,3.31,-59,1
1607387883,2020-12-08 01:38,100.00,938.16,1022.50,700,3.29,3.29,-60,1
1607388183,2020-12-08 01:43,100.00,938.18,1022.52,700,3.30,3.30,-59,1
1607388483,2020-12-08 01:48,100.00,938.21,1022.55,700,3.32,3.32,-59,1
1607388783,2020-12-08 01:53,100.00,938.20,1022.53,700,3.23,3.23,-59,1
1607389083,2020-12-08 01:58,100.00,938.29,1022.63,700,3.22,3.22,-60,1
1607389383,2020-12-08 02:03,100.00,938.37,1022.71,700,3.19,3.19,-59,1
1607389683,2020-12-08 02:08,100.00,938.27,1022.61,700,3.16,3.16,-60,1
1607389983,2020-12-08 02:13,100.00,938.33,1022.67,700,3.12,3.12,-59,1
1607390283,2020-12-08 02:18,100.00,938.25,1022.58,700,3.19,3.19,-59,1
1607390583,2020-12-08 02:23,100.00,938.11,1022.45,700,3.13,3.13,-60,1
1607390883,2020-12-08 02:28,100.00,938.03,1022.37,700,3.13,3.13,-60,1
1607391183,2020-12-08 02:33,100.00,937.91,1022.25,700,3.07,3.07,-60,1
1607391483,2020-12-08 02:38,100.00,937.96,1022.30,700,2.99,2.99,-59,1
1607391783,2020-12-08 02:43,100.00,937.76,1022.09,700,3.05,3.05,-59,1
1607392083,2020-12-08 02:48,100.00,937.89,1022.23,700,3.08,3.08,-60,1
1607392383,2020-12-08 02:53,100.00,937.80,1022.14,700,2.99,2.99,-59,1
1607392683,2020-12-08 02:58,100.00,937.86,1022.20,700,3.03,3.03,-59,1
1607392984,2020-12-08 03:03,100.00,937.81,1022.15,700,2.99,2.99,-59,1
1607393284,2020-12-08 03:08,100.00,937.75,1022.08,700,2.98,2.98,-59,1
1607393584,2020-12-08 03:13,100.00,937.80,1022.14,700,2.96,2.96,-60,1
1607393884,2020-12-08 03:18,100.00,937.78,1022.12,700,2.99,2.99,-59,1
1607394184,2020-12-08 03:23,100.00,937.82,1022.15,700,3.01,3.01,-60,1
1607394484,2020-12-08 03:28,100.00,938.03,1022.37,700,2.93,2.93,-59,1
1607394784,2020-12-08 03:33,100.00,937.88,1022.22,700,2.99,2.99,-60,1
1607395084,2020-12-08 03:38,100.00,937.81,1022.15,700,2.97,2.97,-59,1
1607395384,2020-12-08 03:43,100.00,937.63,1021.97,700,2.95,2.95,-59,1
1607395684,2020-12-08 03:48,100.00,937.64,1021.97,700,2.96,2.96,-59,1
1607395984,2020-12-08 03:53,100.00,937.80,1022.13,700,2.88,2.88,-59,1
1607396284,2020-12-08 03:58,100.00,937.76,1022.10,700,2.85,2.85,-59,1
1607396584,2020-12-08 04:03,100.00,937.75,1022.09,700,2.89,2.89,-60,1
1607396884,2020-12-08 04:08,100.00,937.75,1022.08,700,2.84,2.84,-59,1
1607397184,2020-12-08 04:13,100.00,937.76,1022.09,700,2.85,2.85,-59,1
1607397484,2020-12-08 04:18,100.00,937.77,1022.10,700,2.85,2.85,-59,1
1607397785,2020-12-08 04:23,100.00,937.64,1021.98,700,2.87,2.87,-59,1
1607398085,2020-12-08 04:28,100.00,937.80,1022.13,700,2.88,2.88,-59,1
1607398385,2020-12-08 04:33,100.00,937.62,1021.96,700,2.97,2.97,-59,1
1607398685,2020-12-08 04:38,100.00,937.66,1021.99,700,2.76,2.76,-59,1
1607398985,2020-12-08 04:43,100.00,937.81,1022.15,700,2.78,2.78,-59,1
1607399285,2020-12-08 04:48,100.00,937.55,1021.89,700,2.78,2.78,-60,1
1607399585,2020-12-08 04:53,100.00,937.40,1021.74,700,2.76,2.76,-59,1
1607399885,2020-12-08 04:58,100.00,937.63,1021.96,700,2.78,2.78,-59,1
1607400185,2020-12-08 05:03,100.00,937.62,1021.96,700,2.75,2.75,-59,1
1607400485,2020-12-08 05:08,100.00,937.76,1022.09,700,2.70,2.70,-59,1
1607400785,2020-12-08 05:13,100.00,937.64,1021.97,700,2.87,2.87,-59,1
1607401085,2020-12-08 05:18,100.00,937.82,1022.16,700,2.76,2.76,-60,1
1607401385,2020-12-08 05:23,100.00,937.79,1022.12,700,2.86,2.86,-59,1
1607401685,2020-12-08 05:28,100.00,937.97,1022.31,700,2.90,2.90,-59,1
1607401985,2020-12-08 05:33,100.00,938.01,1022.34,700,2.87,2.87,-59,1
1607402888,2020-12-08 05:48,100.00,938.20,1022.53,700,2.93,2.93,-60,1
1607403188,2020-12-08 05:53,100.00,938.40,1022.74,700,3.00,3.00,-59,1
1607403488,2020-12-08 05:58,100.00,938.28,1022.62,700,2.90,2.90,-59,1
1607403789,2020-12-08 06:03,100.00,938.19,1022.53,700,2.89,2.89,-59,1
1607404089,2020-12-08 06:08,100.00,938.18,1022.52,700,2.80,2.80,-59,1
1607404389,2020-12-08 06:13,100.00,938.34,1022.68,700,2.83,2.83,-59,1
1607404689,2020-12-08 06:18,100.00,938.52,1022.85,700,2.74,2.74,-59,1
1607404989,2020-12-08 06:23,100.00,938.44,1022.78,700,2.80,2.80,-60,1
1607405289,2020-12-08 06:28,100.00,938.48,1022.82,700,2.79,2.79,-59,1
1607405589,2020-12-08 06:33,100.00,938.39,1022.73,700,2.79,2.79,-59,1
1607405889,2020-12-08 06:38,100.00,938.61,1022.95,700,2.73,2.73,-59,1
1607406189,2020-12-08 06:43,100.00,938.61,1022.94,700,2.82,2.82,-59,1
1607406489,2020-12-08 06:48,100.00,938.85,1023.19,700,2.84,2.84,-59,1
1607406789,2020-12-08 06:53,100.00,938.88,1023.22,700,2.84,2.84,-59,1
1607407089,2020-12-08 06:58,100.00,938.91,1023.24,700,2.91,2.91,-59,1
1607407389,2020-12-08 07:03,99.70,938.77,1023.11,700,2.93,2.89,-59,1
1607407689,2020-12-08 07:08,99.24,938.66,1023.00,700,2.93,2.82,-59,1
1607407989,2020-12-08 07:13,99.13,938.66,1023.00,700,2.91,2.79,-59,1
1607408289,2020-12-08 07:18,97.75,938.69,1023.03,700,3.15,2.83,-59,1
1607408590,2020-12-08 07:23,97.12,938.66,1022.99,700,2.92,2.51,-59,1
1607408890,2020-12-08 07:28,95.40,938.84,1023.18,700,2.91,2.25,-59,1
1607409190,2020-12-08 07:33,96.76,938.85,1023.19,700,2.88,2.42,-59,1
1607409490,2020-12-08 07:38,97.54,938.88,1023.22,700,2.88,2.53,-59,1
1607409790,2020-12-08 07:43,95.40,938.91,1023.25,700,2.95,2.29,-59,1
1607410090,2020-12-08 07:48,98.07,939.08,1023.41,700,2.85,2.58,-59,1
1607410390,2020-12-08 07:53,98.81,939.10,1023.43,700,2.84,2.67,-59,1
1607410690,2020-12-08 07:58,100.00,939.08,1023.41,700,2.66,2.66,-59,1
1607410990,2020-12-08 08:03,100.00,939.11,1023.45,700,2.67,2.67,-59,1
1607411290,2020-12-08 08:08,100.00,939.22,1023.55,700,2.65,2.65,-59,1
1607411590,2020-12-08 08:13,99.83,939.31,1023.65,700,2.78,2.76,-59,1
1607411890,2020-12-08 08:18,98.48,939.35,1023.69,700,2.88,2.66,-59,1
1607412190,2020-12-08 08:23,96.02,939.26,1023.59,700,2.91,2.34,-59,1
1607412490,2020-12-08 08:28,95.94,939.28,1023.62,700,2.85,2.27,-59,1
1607412790,2020-12-08 08:33,94.43,939.27,1023.61,700,2.80,2.00,-59,1
1607413090,2020-12-08 08:38,94.33,939.25,1023.59,700,2.83,2.01,-59,1
1607413390,2020-12-08 08:43,94.98,939.23,1023.57,700,2.81,2.09,-59,1
1607413690,2020-12-08 08:48,94.99,939.36,1023.70,700,2.81,2.09,-59,1
1607413991,2020-12-08 08:53,94.86,939.49,1023.83,700,2.71,1.97,-59,1
1607414291,2020-12-08 08:58,94.87,939.51,1023.85,700,2.70,1.96,-59,1
1607414591,2020-12-08 09:03,93.01,939.35,1023.69,700,2.69,1.67,-59,1
1607414891,2020-12-08 09:08,91.81,939.52,1023.86,700,2.69,1.49,-59,1
1607415191,2020-12-08 09:13,92.89,939.61,1023.95,700,2.74,1.71,-59,1
1607415491,2020-12-08 09:18,94.17,939.63,1023.97,700,2.69,1.85,-59,1
1607415791,2020-12-08 09:23,96.02,939.57,1023.91,700,2.69,2.12,-59,1
1607416091,2020-12-08 09:28,95.06,939.52,1023.86,700,2.76,2.05,-59,1
1607416391,2020-12-08 09:33,95.41,939.58,1023.92,700,2.88,2.22,-59,1
1607416691,2020-12-08 09:38,94.73,939.64,1023.97,700,2.93,2.17,-59,1
1607416991,2020-12-08 09:43,96.39,939.70,1024.03,700,2.86,2.34,-59,1
1607417291,2020-12-08 09:48,96.53,939.52,1023.86,700,2.86,2.36,-59,1
1607417591,2020-12-08 09:53,96.66,939.63,1023.96,700,2.88,2.40,-59,1
1607417891,2020-12-08 09:58,95.47,939.53,1023.86,700,2.97,2.32,-59,1
1607418191,2020-12-08 10:03,95.54,939.59,1023.92,700,3.04,2.40,-58,1
1607418491,2020-12-08 10:08,95.53,939.49,1023.83,700,3.10,2.46,-59,1
1607418792,2020-12-08 10:13,93.90,939.47,1023.81,700,3.20,2.31,-59,1
1607419092,2020-12-08 10:18,92.68,939.46,1023.80,700,3.27,2.20,-59,1
1607419392,2020-12-08 10:23,93.72,939.41,1023.75,700,3.41,2.50,-59,1
1607419692,2020-12-08 10:28,91.46,939.38,1023.71,700,3.40,2.14,-59,1
1607419992,2020-12-08 10:33,92.18,939.49,1023.83,700,3.36,2.21,-59,1
1607420292,2020-12-08 10:38,90.53,939.62,1023.96,700,3.48,2.08,-59,1
1607420592,2020-12-08 10:43,95.86,939.57,1023.90,700,2.98,2.39,-58,1
1607420892,2020-12-08 10:48,95.13,939.61,1023.94,700,2.82,2.12,-58,1
1607421192,2020-12-08 10:53,95.71,939.61,1023.95,700,2.81,2.19,-59,1
1607421492,2020-12-08 10:58,94.77,939.72,1024.06,700,2.81,2.06,-58,1
1607421792,2020-12-08 11:03,95.23,939.67,1024.01,700,2.88,2.19,-58,1
1607422092,2020-12-08 11:08,97.07,939.78,1024.11,700,2.89,2.47,-59,1
1607422392,2020-12-08 11:13,98.85,939.74,1024.08,700,2.86,2.70,-59,1
1607422692,2020-12-08 11:18,100.00,939.83,1024.17,700,2.76,2.76,-58,1
1607422992,2020-12-08 11:23,100.00,939.81,1024.15,700,2.64,2.64,-58,1
1607423292,2020-12-08 11:28,99.73,939.78,1024.12,700,2.86,2.82,-59,1
1607423592,2020-12-08 11:33,99.77,939.73,1024.07,700,2.88,2.85,-59,1
1607423892,2020-12-08 11:38,100.00,939.99,1024.32,700,2.64,2.64,-58,1
1607424193,2020-12-08 11:43,100.00,939.95,1024.29,700,2.69,2.69,-58,1
1607424493,2020-12-08 11:48,100.00,940.05,1024.39,700,2.71,2.71,-58,1
1607424793,2020-12-08 11:53,100.00,940.05,1024.39,700,2.76,2.76,-58,1
1607425093,2020-12-08 11:58,100.00,940.00,1024.34,700,2.77,2.77,-58,1
1607425393,2020-12-08 12:03,100.00,939.91,1024.24,700,2.74,2.74,-59,1
1607425693,2020-12-08 12:08,100.00,939.90,1024.24,700,2.72,2.72,-58,1
1607425993,2020-12-08 12:13,100.00,939.90,1024.24,700,2.77,2.77,-59,1
1607426293,2020-12-08 12:18,100.00,939.94,1024.28,700,2.83,2.83,-59,1
1607426593,2020-12-08 12:23,100.00,940.02,1024.35,700,2.79,2.79,-59,1
1607428402,2020-12-08 12:53,100.00,939.84,1024.18,700,2.91,2.91,-58,1
1607428702,2020-12-08 12:58,100.00,939.84,1024.18,700,2.89,2.89,-59,1
1607429002,2020-12-08 13:03,100.00,939.89,1024.22,700,2.84,2.84,-58,1
1607429302,2020-12-08 13:08,100.00,939.93,1024.27,700,2.78,2.78,-59,1
1607429602,2020-12-08 13:13,100.00,939.89,1024.23,700,2.75,2.75,-58,1
1607429902,2020-12-08 13:18,100.00,939.97,1024.30,700,2.81,2.81,-59,1
1607430203,2020-12-08 13:23,100.00,939.96,1024.30,700,2.85,2.85,-59,1
1607430503,2020-12-08 13:28,100.00,940.04,1024.38,700,2.84,2.84,-59,1
1607430803,2020-12-08 13:33,100.00,940.00,1024.34,700,2.86,2.86,-58,1
1607431103,2020-12-08 13:38,100.00,940.10,1024.44,700,2.78,2.78,-59,1
1607431403,2020-12-08 13:43,100.00,940.11,1024.45,700,2.80,2.80,-59,1
1607431703,2020-12-08 13:48,100.00,940.08,1024.42,700,2.82,2.82,-59,1
1607432003,2020-12-08 13:53,100.00,940.13,1024.47,700,2.96,2.96,-58,1
1607432303,2020-12-08 13:58,100.00,940.08,1024.41,700,3.01,3.01,-59,1
1607432603,2020-12-08 14:03,100.00,940.16,1024.50,700,2.74,2.74,-57,1
1607432903,2020-12-08 14:08,100.00,940.18,1024.51,700,2.75,2.75,-59,1
1607433203,2020-12-08 14:13,100.00,940.16,1024.49,700,2.70,2.70,-59,1
1607433503,2020-12-08 14:18,100.00,940.18,1024.52,700,2.76,2.76,-59,1
1607433803,2020-12-08 14:23,100.00,940.22,1024.56,700,2.70,2.70,-59,1
1607434103,2020-12-08 14:28,100.00,940.25,1024.58,700,2.55,2.55,-58,1
1607434403,2020-12-08 14:33,100.00,940.18,1024.52,700,2.50,2.50,-58,1
1607434703,2020-12-08 14:38,100.00,940.28,1024.62,700,2.70,2.70,-59,1
1607435004,2020-12-08 14:43,100.00,940.27,1024.61,700,2.73,2.73,-58,1
1607435304,2020-12-08 14:48,100.00,940.30,1024.64,700,2.43,2.43,-58,1
1607435604,2020-12-08 14:53,100.00,940.20,1024.53,700,2.42,2.42,-59,1
1607435904,2020-12-08 14:58,100.00,940.13,1024.46,700,2.43,2.43,-58,1
1607436204,2020-12-08 15:03,100.00,940.18,1024.51,700,2.40,2.40,-59,1
1607436504,2020-12-08 15:08,100.00,940.20,1024.54,700,2.44,2.44,-58,1
1607436804,2020-12-08 15:13,100.00,940.22,1024.56,700,2.42,2.42,-58,1
1607437104,2020-12-08 15:18,100.00,940.30,1024.64,700,2.37,2.37,-59,1
1607437404,2020-12-08 15:23,100.00,940.18,1024.51,700,2.41,2.41,-59,1
1607437704,2020-12-08 15:28,100.00,940.20,1024.53,700,2.41,2.41,-58,1
1607438004,2020-12-08 15:33,100.00,940.37,1024.71,700,2.42,2.42,-59,1
1607438304,2020-12-08 15:38,100.00,940.32,1024.66,700,2.41,2.41,-59,1
1607438604,2020-12-08 15:43,100.00,940.26,1024.60,700,2.35,2.35,-59,1
1607438904,2020-12-08 15:48,100.00,940.22,1024.56,700,2.37,2.37,-59,1
1607439204,2020-12-08 15:53,100.00,940.28,1024.61,700,2.38,2.38,-59,1
1607439504,2020-12-08 15:58,100.00,940.48,1024.82,700,2.36,2.36,-59,1
1607439805,2020-12-08 16:03,100.00,940.49,1024.82,700,2.38,2.38,-59,1
1607440105,2020-12-08 16:08,100.00,940.49,1024.83,700,2.26,2.26,-59,1
1607440405,2020-12-08 16:13,100.00,940.46,1024.80,700,2.23,2.23,-59,1
1607440705,2020-12-08 16:18,100.00,940.57,1024.90,700,2.34,2.34,-59,1
1607441005,2020-12-08 16:23,100.00,940.71,1025.04,700,2.14,2.14,-60,1
1607441305,2020-12-08 16:28,100.00,940.82,1025.16,700,2.12,2.12,-59,1
1607441605,2020-12-08 16:33,100.00,940.86,1025.19,700,2.06,2.06,-59,1
1607441905,2020-12-08 16:38,100.00,940.87,1025.21,700,2.07,2.07,-59,1
1607442205,2020-12-08 16:43,100.00,940.76,1025.10,700,2.07,2.07,-59,1
1607442505,2020-12-08 16:48,100.00,940.80,1025.14,700,2.06,2.06,-59,1
1607442805,2020-12-08 16:53,100.00,940.74,1025.08,700,2.01,2.01,-59,1
1607443105,2020-12-08 16:58,100.00,940.97,1025.31,700,1.98,1.98,-59,1
1607443405,2020-12-08 17:03,100.00,940.52,1024.85,700,1.96,1.96,-59,1
1607443705,2020-12-08 17:08,100.00,940.55,1024.88,700,1.97,1.97,-59,1
1607444005,2020-12-08 17:13,100.00,940.40,1024.74,700,1.94,1.94,-59,1
1607444305,2020-12-08 17:18,100.00,940.30,1024.64,700,1.92,1.92,-59,1
1607444605,2020-12-08 17:23,100.00,940.42,1024.76,700,1.86,1.86,-59,1
1607444906,2020-12-08 17:28,100.00,940.57,1024.91,700,1.88,1.88,-59,1
1607445206,2020-12-08 17:33,100.00,940.55,1024.89,700,1.86,1.86,-59,1
1607445506,2020-12-08 17:38,100.00,940.65,1024.99,700,1.82,1.82,-59,1
1607445806,2020-12-08 17:43,100.00,940.60,1024.94,700,1.85,1.85,-59,1
1607446106,2020-12-08 17:48,100.00,940.58,1024.92,700,1.88,1.88,-59,1
1607446406,2020-12-08 17:53,100.00,940.49,1024.83,700,1.85,1.85,-59,1
1607446706,2020-12-08 17:58,100.00,940.56,1024.90,700,1.88,1.88,-59,1
1607447006,2020-12-08 18:03,100.00,940.60,1024.94,700,1.85,1.85,-59,1
1607447306,2020-12-08 18:08,100.00,940.64,1024.98,700,1.87,1.87,-59,1
1607447606,2020-12-08 18:13,100.00,940.78,1025.12,700,1.80,1.80,-59,1
1607447906,2020-12-08 18:18,100.00,940.80,1025.14,700,1.82,1.82,-59,1
1607448206,2020-12-08 18:23,100.00,940.70,1025.04,700,1.83,1.83,-59,1
1607448506,2020-12-08 18:28,100.00,940.74,1025.08,700,1.82,1.82,-59,1
1607448806,2020-12-08 18:33,100.00,940.76,1025.10,700,1.85,1.85,-59,1
1607449107,2020-12-08 18:38,100.00,940.75,1025.08,700,1.81,1.81,-59,1
1607449407,2020-12-08 18:43,100.00,940.70,1025.04,700,1.85,1.85,-59,1
1607449707,2020-12-08 18:48,100.00,940.93,1025.27,700,1.85,1.85,-59,1
1607450007,2020-12-08 18:53,100.00,940.87,1025.21,700,1.91,1.91,-59,1
1607450307,2020-12-08 18:58,100.00,940.92,1025.26,700,1.93,1.93,-59,1
1607450607,2020-12-08 19:03,100.00,940.90,1025.24,700,1.98,1.98,-59,1
1607450907,2020-12-08 19:08,100.00,940.92,1025.26,700,2.03,2.03,-59,1
1607451207,2020-12-08 19:13,100.00,940.94,1025.28,700,1.97,1.97,-59,1
1607451507,2020-12-08 19:18,100.00,940.94,1025.28,700,2.02,2.02,-60,1
1607451807,2020-12-08 19:23,100.00,940.94,1025.27,700,2.06,2.06,-59,1
1607452107,2020-12-08 19:28,100.00,940.93,1025.26,700,2.16,2.16,-59,1
1607452407,2020-12-08 19:33,100.00,940.98,1025.32,700,2.17,2.17,-59,1
1607452707,2020-12-08 19:38,100.00,940.95,1025.29,700,2.24,2.24,-59,1
1607453007,2020-12-08 19:43,100.00,940.92,1025.26,700,2.22,2.22,-59,1
1607453308,2020-12-08 19:48,100.00,941.02,1025.35,700,2.26,2.26,-59,1
1607454511,2020-12-08 20:08,100.00,941.07,1025.41,700,2.31,2.31,-59,1
1607454811,2020-12-08 20:13,100.00,941.11,1025.45,700,2.24,2.24,-59,1
1607455111,2020-12-08 20:18,100.00,941.10,1025.44,700,2.25,2.25,-59,1
1607455411,2020-12-08 20:23,100.00,941.01,1025.35,700,2.28,2.28,-59,1
1607455711,2020-12-08 20:28,100.00,941.02,1025.36,700,2.27,2.27,-59,1
1607456011,2020-12-08 20:33,99.96,940.97,1025.31,700,2.22,2.21,-59,1
1607456311,2020-12-08 20:38,100.00,940.95,1025.29,700,2.14,2.14,-59,1
1607456611,2020-12-08 20:43,100.00,940.93,1025.26,700,2.12,2.12,-59,1
1607456911,2020-12-08 20:48,100.00,940.93,1025.27,700,2.11,2.11,-59,1
1607457211,2020-12-08 20:53,100.00,940.95,1025.29,700,2.07,2.07,-59,1
1607457512,2020-12-08 20:58,100.00,940.91,1025.24,700,2.04,2.04,-59,1
1607457812,2020-12-08 21:03,100.00,940.95,1025.29,700,2.00,2.00,-59,1
1607458112,2020-12-08 21:08,100.00,940.93,1025.27,700,2.01,2.01,-59,1
1607458412,2020-12-08 21:13,100.00,941.03,1025.37,700,2.04,2.04,-59,1
1607458712,2020-12-08 21:18,100.00,940.92,1025.26,700,2.05,2.05,-59,1
1607459012,2020-12-08 21:23,100.00,941.07,1025.40,700,2.00,2.00,-59,1
1607459312,2020-12-08 21:28,100.00,941.11,1025.44,700,2.05,2.05,-59,1
1607459612,2020-12-08 21:33,100.00,941.22,1025.56,700,2.06,2.06,-59,1
1607459912,2020-12-08 21:38,99.16,941.28,1025.62,700,2.00,1.88,-59,1
1607460212,2020-12-08 21:43,99.11,941.26,1025.60,700,2.07,1.94,-59,1
1607460512,2020-12-08 21:48,99.55,941.26,1025.60,700,2.00,1.94,-59,1
1607460813,2020-12-08 21:53,99.35,941.23,1025.57,700,2.02,1.93,-59,1
1607461113,2020-12-08 21:58,99.26,941.14,1025.48,700,1.97,1.87,-59,1
1607461413,2020-12-08 22:03,99.17,941.16,1025.50,700,1.93,1.81,-59,1
1607461713,2020-12-08 22:08,99.17,941.06,1025.40,700,1.94,1.82,-59,1
1607462013,2020-12-08 22:13,99.15,941.14,1025.47,700,1.87,1.75,-60,1
1607462313,2020-12-08 22:18,99.14,941.09,1025.43,700,1.85,1.73,-59,1
1607462613,2020-12-08 22:23,98.87,941.10,1025.44,700,1.87,1.71,-59,1
1607462913,2020-12-08 22:28,98.97,941.34,1025.68,700,1.87,1.72,-59,1
1607463213,2020-12-08 22:33,98.29,941.19,1025.52,700,1.87,1.63,-59,1
1607463513,2020-12-08 22:38,98.05,941.22,1025.55,700,1.89,1.61,-59,1
1607463813,2020-12-08 22:43,97.81,941.20,1025.53,700,1.83,1.52,-59,1
1607464113,2020-12-08 22:48,97.15,941.29,1025.63,700,1.82,1.41,-59,1
1607464413,2020-12-08 22:53,96.26,941.23,1025.57,700,1.75,1.22,-59,1
1607464713,2020-12-08 22:58,96.09,941.09,1025.42,700,1.81,1.25,-59,1
1607465013,2020-12-08 23:03,95.85,941.03,1025.37,700,1.70,1.11,-59,1
1607465313,2020-12-08 23:08,95.81,940.99,1025.33,700,1.62,1.02,-59,1
1607465613,2020-12-08 23:13,96.33,941.14,1025.48,700,1.58,1.06,-58,1
1607465913,2020-12-08 23:18,97.16,941.12,1025.46,700,1.49,1.09,-59,1
1607466213,2020-12-08 23:23,97.15,940.97,1025.30,700,1.49,1.09,-59,1
1607466514,2020-12-08 23:28,97.79,940.96,1025.30,700,1.48,1.17,-59,1
1607466814,2020-12-08 23:33,96.96,940.91,1025.25,700,1.48,1.05,-59,1
1607467114,2020-12-08 23:38,96.98,940.94,1025.28,700,1.47,1.04,-59,1
1607467414,2020-12-08 23:43,96.60,940.84,1025.17,700,1.43,0.95,-58,1
1607467714,2020-12-08 23:48,96.38,940.91,1025.24,700,1.39,0.88,-59,1
1607468014,2020-12-08 23:53,96.68,940.85,1025.19,700,1.37,0.90,-59,1
1607468314,2020-12-08 23:58,97.09,940.79,1025.13,700,1.34,0.93,-59,1