1607468614,2020-12-09 00:03,97.27,940.94,1025.28,700,1.29,0.90,-59,1
1607468914,2020-12-09 00:08,98.12,941.05,1025.39,700,1.28,1.01,-59,1
1607469214,2020-12-09 00:13,97.18,941.05,1025.39,700,1.28,0.88,-59,1
1607469514,2020-12-09 00:18,97.96,941.03,1025.36,700,1.24,0.95,-59,1
1607469814,2020-12-09 00:23,97.46,941.10,1025.44,700,1.23,0.87,-59,1
1607470114,2020-12-09 00:28,97.80,941.03,1025.37,700,1.18,0.87,-59,1
1607470414,2020-12-09 00:33,98.14,941.07,1025.40,700,1.22,0.96,-59,1
1607470714,2020-12-09 00:38,97.31,941.06,1025.39,700,1.27,0.89,-59,1
1607471014,2020-12-09 00:43,98.03,941.06,1025.40,700,1.30,1.02,-59,1
1607471315,2020-12-09 00:48,98.18,941.00,1025.34,700,1.33,1.07,-59,1
1607471615,2020-12-09 00:53,97.43,941.20,1025.54,700,1.38,1.02,-59,1
1607471915,2020-12-09 00:58,96.56,941.17,1025.51,700,1.41,0.92,-59,1
1607472215,2020-12-09 01:03,96.07,941.23,1025.56,700,1.46,0.90,-59,1
1607472515,2020-12-09 01:08,95.64,941.21,1025.55,700,1.47,0.85,-59,1
1607472815,2020-12-09 01:13,96.44,941.20,1025.54,700,1.45,0.94,-59,1
1607473115,2020-12-09 01:18,96.36,941.33,1025.67,700,1.42,0.90,-59,1
1607473415,2020-12-09 01:23,96.00,941.25,1025.58,700,1.39,0.82,-59,1
1607473715,2020-12-09 01:28,96.48,941.17,1025.50,700,1.36,0.86,-59,1
1607474015,2020-12-09 01:33,96.27,941.19,1025.53,700,1.35,0.82,-59,1
1607474315,2020-12-09 01:38,96.22,941.16,1025.50,700,1.38,0.84,-59,1
1607474615,2020-12-09 01:43,96.74,941.27,1025.61,700,1.34,0.88,-58,1
1607474915,2020-12-09 01:48,96.42,941.14,1025.48,700,1.35,0.84,-59,1
1607475215,2020-12-09 01:53,96.96,941.08,1025.41,700,1.32,0.89,-59,1
1607475515,2020-12-09 01:58,96.70,940.96,1025.30,700,1.36,0.89,-59,1
1607475815,2020-12-09 02:03,96.75,940.94,1025.28,700,1.33,0.87,-60,1
1607476115,2020-12-09 02:08,96.30,940.89,1025.22,700,1.36,0.83,-59,1
1607476415,2020-12-09 02:13,96.01,940.72,1025.05,700,1.38,0.81,-59,1
1607476715,2020-12-09 02:18,95.74,940.80,1025.14,700,1.39,0.78,-59,1
1607477016,2020-12-09 02:23,95.72,940.84,1025.18,700,1.43,0.82,-59,1
1607477316,2020-12-09 02:28,95.37,940.78,1025.11,700,1.41,0.75,-59,1
1607477616,2020-12-09 02:33,95.04,940.73,1025.06,700,1.43,0.72,-59,1
1607477916,2020-12-09 02:38,95.42,940.70,1025.04,700,1.39,0.74,-59,1
1607478216,2020-12-09 02:43,95.60,940.84,1025.17,700,1.38,0.75,-59,1
1607478516,2020-12-09 02:48,95.34,940.62,1024.96,700,1.39,0.73,-59,1
1607478816,2020-12-09 02:53,95.60,940.66,1025.00,700,1.39,0.76,-59,1
1607479116,2020-12-09 02:58,95.25,940.51,1024.85,700,1.44,0.76,-59,1
1607479416,2020-12-09 03:03,95.46,940.51,1024.85,700,1.39,0.74,-59,1
1607479716,2020-12-09 03:08,95.17,940.48,1024.82,700,1.43,0.74,-59,1
1607480016,2020-12-09 03:13,94.71,940.38,1024.72,700,1.46,0.70,-59,1
1607480316,2020-12-09 03:18,91.84,940.28,1024.62,700,1.70,0.52,-59,1
1607480616,2020-12-09 03:23,91.04,940.52,1024.85,700,1.75,0.44,-58,1
1607480916,2020-12-09 03:28,91.56,940.58,1024.92,700,1.79,0.56,-58,1
1607481216,2020-12-09 03:33,91.39,940.76,1025.10,700,1.76,0.51,-58,1
1607481516,2020-12-09 03:38,91.85,940.90,1025.24,700,1.73,0.55,-58,1
1607481816,2020-12-09 03:43,91.39,940.98,1025.32,700,1.77,0.52,-58,1
1607482116,2020-12-09 03:48,91.35,940.93,1025.26,700,1.80,0.54,-58,1
1607482417,2020-12-09 03:53,93.39,940.88,1025.22,700,1.50,0.55,-59,1
1607482717,2020-12-09 03:58,93.35,940.78,1025.11,700,1.47,0.51,-59,1
1607483017,2020-12-09 04:03,93.26,940.72,1025.06,700,1.45,0.48,-59,1
1607483317,2020-12-09 04:08,93.05,940.78,1025.12,700,1.42,0.42,-59,1
1607483617,2020-12-09 04:13,93.27,940.72,1025.06,700,1.37,0.40,-59,1
1607483917,2020-12-09 04:18,93.95,940.74,1025.08,700,1.36,0.49,-59,1
1607484217,2020-12-09 04:23,93.71,940.75,1025.09,700,1.38,0.48,-59,1
1607484517,2020-12-09 04:28,93.97,940.92,1025.26,700,1.29,0.43,-59,1
1607484817,2020-12-09 04:33,93.67,940.84,1025.17,700,1.33,0.42,-59,1
1607485117,2020-12-09 04:38,93.42,940.94,1025.28,700,1.26,0.31,-59,1
1607485417,2020-12-09 04:43,93.53,941.02,1025.35,700,1.17,0.24,-58,1
1607485717,2020-12-09 04:48,94.16,941.10,1025.44,700,1.17,0.33,-58,1
1607486017,2020-12-09 04:53,94.86,941.08,1025.42,700,1.13,0.40,-59,1
1607486317,2020-12-09 04:58,94.95,940.97,1025.31,700,1.13,0.41,-59,1
1607486617,2020-12-09 05:03,94.94,940.89,1025.23,700,1.10,0.38,-58,1
1607488126,2020-12-09 05:28,95.53,940.97,1025.31,700,1.09,0.45,-59,1
1607488426,2020-12-09 05:33,94.66,941.03,1025.37,700,1.11,0.35,-59,1
1607488727,2020-12-09 05:38,93.63,941.05,1025.39,700,1.06,0.15,-59,1
1607489027,2020-12-09 05:43,93.39,941.19,1025.53,700,0.91,-0.04,-59,1
1607489327,2020-12-09 05:48,95.94,941.29,1025.63,700,0.88,0.30,-59,1
1607489627,2020-12-09 05:53,94.39,941.33,1025.67,700,0.84,0.04,-59,1
1607489927,2020-12-09 05:58,94.27,941.47,1025.80,700,0.77,-0.05,-59,1
1607490227,2020-12-09 06:03,95.73,941.55,1025.89,700,0.68,0.07,-59,1
1607490527,2020-12-09 06:08,94.98,941.58,1025.92,700,0.56,-0.15,-59,1
1607490827,2020-12-09 06:13,97.68,941.55,1025.89,700,0.62,0.29,-59,1
1607491127,2020-12-09 06:18,96.09,941.59,1025.93,700,0.63,0.08,-59,1
1607491427,2020-12-09 06:23,94.87,941.54,1025.87,700,0.55,-0.18,-59,1
1607491727,2020-12-09 06:28,94.27,941.61,1025.95,700,0.40,-0.42,-59,1
1607492027,2020-12-09 06:33,93.01,941.61,1025.95,700,0.42,-0.58,-60,1
1607492327,2020-12-09 06:38,95.07,941.73,1026.07,700,0.33,-0.37,-59,1
1607492627,2020-12-09 06:43,96.54,941.70,1026.03,700,0.23,-0.26,-59,1
1607492927,2020-12-09 06:48,96.97,941.71,1026.05,700,-0.01,-0.44,-59,1
1607493227,2020-12-09 06:53,96.36,941.83,1026.17,700,-0.09,-0.60,-59,1
1607493527,2020-12-09 06:58,99.06,941.84,1026.18,700,-0.22,-0.35,-59,1
1607493827,2020-12-09 07:03,97.23,941.89,1026.22,700,-0.33,-0.72,-59,1
1607494127,2020-12-09 07:08,99.36,941.87,1026.20,700,-0.44,-0.53,-59,1
1607494428,2020-12-09 07:13,100.00,941.95,1026.28,700,-0.45,-0.45,-59,1
1607494728,2020-12-09 07:18,100.00,941.98,1026.32,700,-0.42,-0.42,-59,1
1607495028,2020-12-09 07:23,100.00,942.01,1026.35,700,-0.30,-0.30,-59,1
1607495328,2020-12-09 07:28,100.00,942.03,1026.37,700,-0.05,-0.05,-59,1
1607495628,2020-12-09 07:33,100.00,942.00,1026.34,700,0.18,0.18,-59,1
1607495928,2020-12-09 07:38,100.00,942.11,1026.45,700,0.47,0.47,-58,1
1607496228,2020-12-09 07:43,100.00,942.15,1026.49,700,0.71,0.71,-58,1
1607496528,2020-12-09 07:48,100.00,942.13,1026.47,700,0.93,0.93,-58,1
1607496828,2020-12-09 07:53,100.00,942.17,1026.51,700,1.13,1.13,-58,1
1607497128,2020-12-09 07:58,100.00,942.26,1026.60,700,1.37,1.37,-58,1
1607497428,2020-12-09 08:03,100.00,942.27,1026.61,700,1.60,1.60,-59,1
1607497728,2020-12-09 08:08,100.00,942.26,1026.60,700,1.86,1.86,-58,1
1607498028,2020-12-09 08:13,96.92,942.31,1026.65,700,2.10,1.66,-59,1
1607498328,2020-12-09 08:18,98.63,942.27,1026.60,700,2.29,2.10,-58,1
1607498628,2020-12-09 08:23,94.22,942.25,1026.59,700,2.40,1.57,-58,1
1607498928,2020-12-09 08:28,95.74,942.23,1026.57,700,2.52,1.91,-58,1
1607499228,2020-12-09 08:33,93.46,942.19,1026.53,700,2.63,1.68,-58,1
1607499528,2020-12-09 08:38,91.31,942.14,1026.48,700,2.64,1.37,-58,1
1607499829,2020-12-09 08:43,91.61,942.18,1026.52,700,2.69,1.46,-58,1
1607500129,2020-12-09 08:48,91.46,942.19,1026.52,700,2.67,1.42,-58,1
1607500429,2020-12-09 08:53,89.14,942.19,1026.52,700,2.63,1.02,-58,1
1607500729,2020-12-09 08:58,90.13,942.24,1026.58,700,2.64,1.19,-58,1
1607501029,2020-12-09 09:03,91.14,942.14,1026.47,700,2.71,1.41,-58,1
1607501329,2020-12-09 09:08,91.12,942.23,1026.57,700,2.77,1.47,-56,1
1607501629,2020-12-09 09:13,88.24,942.30,1026.64,700,2.85,1.10,-57,1
1607501929,2020-12-09 09:18,90.22,942.35,1026.68,700,2.87,1.43,-58,1
1607502229,2020-12-09 09:23,88.43,942.40,1026.74,700,2.99,1.27,-58,1
1607502529,2020-12-09 09:28,91.64,942.38,1026.72,700,3.13,1.90,-58,1
1607502829,2020-12-09 09:33,88.83,942.41,1026.74,700,3.26,1.60,-59,1
1607503130,2020-12-09 09:38,85.77,942.42,1026.76,700,3.41,1.25,-57,1
1607503430,2020-12-09 09:43,82.97,942.42,1026.75,700,3.65,1.03,-58,1
1607503730,2020-12-09 09:48,81.41,942.43,1026.77,700,3.94,1.05,-57,1
1607504030,2020-12-09 09:53,81.35,942.54,1026.87,700,4.06,1.16,-58,1
1607504330,2020-12-09 09:58,81.77,942.56,1026.90,700,4.10,1.27,-58,1
1607504630,2020-12-09 10:03,82.68,942.47,1026.81,700,4.12,1.44,-57,1
1607504930,2020-12-09 10:08,83.36,942.42,1026.76,700,4.14,1.57,-58,1
1607505230,2020-12-09 10:13,82.30,942.46,1026.80,700,4.20,1.45,-58,1
1607505530,2020-12-09 10:18,80.57,942.43,1026.77,700,4.33,1.29,-58,1
1607505830,2020-12-09 10:23,80.51,942.36,1026.69,700,4.45,1.39,-58,1
1607506130,2020-12-09 10:28,84.38,942.40,1026.74,700,4.57,2.17,-58,1
1607506430,2020-12-09 10:33,82.47,942.36,1026.70,700,4.65,1.93,-58,1
1607506730,2020-12-09 10:38,78.18,942.42,1026.76,700,4.62,1.15,-58,1
1607507030,2020-12-09 10:43,83.98,942.38,1026.72,700,4.73,2.26,-58,1
1607507330,2020-12-09 10:48,77.06,942.30,1026.63,700,5.04,1.36,-57,1
1607507631,2020-12-09 10:53,76.98,942.30,1026.63,700,5.25,1.55,-58,1
1607507931,2020-12-09 10:58,75.03,942.26,1026.60,700,5.57,1.50,-58,1
1607508231,2020-12-09 11:03,77.70,942.21,1026.55,700,5.99,2.40,-58,1
1607508531,2020-12-09 11:08,69.44,942.12,1026.46,700,6.86,1.66,-58,1
1607508831,2020-12-09 11:13,75.68,942.15,1026.49,700,7.98,3.96,-57,1
1607509131,2020-12-09 11:18,66.72,942.10,1026.44,700,8.23,2.41,-58,1
1607509431,2020-12-09 11:23,63.42,942.08,1026.42,700,8.06,1.54,-58,1
1607509731,2020-12-09 11:28,74.03,942.05,1026.39,700,8.26,3.91,-57,1
1607510031,2020-12-09 11:33,65.17,941.92,1026.25,700,8.46,2.30,-59,1
1607510331,2020-12-09 11:38,65.83,941.98,1026.32,700,8.19,2.19,-59,1
1607510631,2020-12-09 11:43,66.24,941.93,1026.27,700,7.68,1.79,-59,1
1607510931,2020-12-09 11:48,67.71,941.94,1026.28,700,7.12,1.56,-58,1
1607511231,2020-12-09 11:53,71.64,941.96,1026.30,700,6.67,1.92,-58,1
1607511531,2020-12-09 11:58,69.98,941.92,1026.26,700,6.28,1.21,-59,1
1607511831,2020-12-09 12:03,69.90,941.92,1026.26,700,6.00,0.93,-59,1
1607512132,2020-12-09 12:08,70.73,941.92,1026.26,700,5.96,1.05,-58,1
1607512432,2020-12-09 12:13,70.37,941.86,1026.19,700,5.88,0.91,-56,1
1607512732,2020-12-09 12:18,70.43,941.83,1026.16,700,5.88,0.92,-58,1
1607513032,2020-12-09 12:23,74.23,941.83,1026.17,700,5.96,1.73,-58,1
1607513332,2020-12-09 12:28,75.25,941.76,1026.10,700,5.97,1.93,-58,1
1607513632,2020-12-09 12:33,71.18,941.64,1025.98,700,5.99,1.17,-58,1
1607513932,2020-12-09 12:38,73.71,941.69,1026.02,700,6.15,1.81,-59,1
1607514232,2020-12-09 12:43,74.08,941.67,1026.01,700,6.35,2.08,-58,1
1607514532,2020-12-09 12:48,71.20,941.62,1025.96,700,6.47,1.64,-58,1
1607514832,2020-12-09 12:53,71.67,941.53,1025.86,700,6.54,1.80,-58,1
1607515132,2020-12-09 12:58,71.65,941.56,1025.89,700,6.50,1.75,-58,1
1607515432,2020-12-09 13:03,71.79,941.57,1025.91,700,6.58,1.86,-58,1
1607515732,2020-12-09 13:08,67.86,941.63,1025.97,700,6.58,1.07,-57,1
1607516032,2020-12-09 13:13,71.33,941.64,1025.98,700,6.84,2.02,-58,1
1607516332,2020-12-09 13:18,68.39,941.67,1026.00,700,6.90,1.49,-58,1
1607516632,2020-12-09 13:23,67.12,941.64,1025.97,700,6.72,1.05,-58,1
1607516933,2020-12-09 13:28,70.30,941.68,1026.02,700,6.73,1.71,-58,1
1607517233,2020-12-09 13:33,69.97,941.60,1025.94,700,6.60,1.52,-58,1
1607517533,2020-12-09 13:38,72.19,941.56,1025.90,700,6.20,1.57,-57,1
1607517833,2020-12-09 13:43,72.48,941.57,1025.90,700,5.92,1.36,-57,1
1607518133,2020-12-09 13:48,72.60,941.50,1025.84,700,5.34,0.82,-57,1
1607518433,2020-12-09 13:53,73.93,941.55,1025.88,700,5.08,0.82,-57,1
1607518733,2020-12-09 13:58,74.82,941.61,1025.95,700,4.85,0.76,-58,1
1607519033,2020-12-09 14:03,74.06,941.55,1025.89,700,5.04,0.81,-58,1
1607519333,2020-12-09 14:08,74.86,941.56,1025.90,700,4.87,0.79,-58,1
1607519633,2020-12-09 14:13,74.01,941.52,1025.86,700,4.82,0.58,-58,1
1607519933,2020-12-09 14:18,75.42,941.48,1025.82,700,4.63,0.66,-58,1
1607520233,2020-12-09 14:23,74.80,941.42,1025.76,700,4.58,0.50,-58,1
1607520533,2020-12-09 14:28,74.89,941.47,1025.80,700,4.30,0.24,-58,1
1607520834,2020-12-09 14:33,76.71,941.48,1025.81,700,4.01,0.29,-58,1
1607521134,2020-12-09 14:38,76.16,941.47,1025.80,700,3.75,-0.06,-59,1
1607521434,2020-12-09 14:43,78.21,941.48,1025.82,700,3.66,0.22,-57,1
1607521734,2020-12-09 14:48,78.06,941.38,1025.72,700,3.82,0.35,-56,1
1607522034,2020-12-09 14:53,76.45,941.36,1025.70,700,3.86,0.10,-58,1
1607522334,2020-12-09 14:58,75.84,941.45,1025.79,700,3.79,-0.08,-58,1
1607522634,2020-12-09 15:03,77.26,941.52,1025.86,700,3.58,-0.02,-59,1
1607522934,2020-12-09 15:08,77.45,941.50,1025.84,700,3.52,-0.05,-58,1
1607523234,2020-12-09 15:13,76.85,941.48,1025.81,700,3.26,-0.41,-57,1
1607523534,2020-12-09 15:18,79.84,941.52,1025.86,700,2.91,-0.22,-58,1
1607523834,2020-12-09 15:23,81.57,941.49,1025.83,700,2.86,0.02,-58,1
1607524134,2020-12-09 15:28,80.62,941.53,1025.87,700,2.83,-0.17,-58,1
1607524434,2020-12-09 15:33,80.76,941.57,1025.91,700,2.68,-0.29,-58,1
1607524735,2020-12-09 15:38,80.97,941.54,1025.87,700,2.58,-0.36,-58,1
1607525035,2020-12-09 15:43,82.62,941.63,1025.97,700,2.52,-0.14,-58,1
1607525335,2020-12-09 15:48,84.58,941.66,1026.00,700,2.38,0.05,-59,1
1607525635,2020-12-09 15:53,82.39,941.70,1026.04,700,2.24,-0.45,-58,1
1607525935,2020-12-09 15:58,84.13,941.76,1026.09,700,2.14,-0.26,-59,1
1607526235,2020-12-09 16:03,84.85,941.75,1026.09,700,2.01,-0.27,-58,1
1607526535,2020-12-09 16:08,84.36,941.80,1026.14,700,1.86,-0.50,-59,1
1607526835,2020-12-09 16:13,83.88,941.79,1026.13,700,1.84,-0.60,-58,1
1607527135,2020-12-09 16:18,83.97,941.73,1026.06,700,1.88,-0.54,-58,1
1607527435,2020-12-09 16:23,85.23,941.78,1026.11,700,1.89,-0.33,-59,1
1607527735,2020-12-09 16:28,86.55,941.76,1026.09,700,1.93,-0.08,-58,1
1607528035,2020-12-09 16:33,85.02,941.72,1026.06,700,1.94,-0.31,-58,1
1607528335,2020-12-09 16:38,85.66,941.73,1026.06,700,1.86,-0.29,-58,1
1607528635,2020-12-09 16:43,84.53,941.75,1026.09,700,1.72,-0.61,-58,1
1607528936,2020-12-09 16:48,85.03,941.79,1026.13,700,1.61,-0.63,-58,1
1607529236,2020-12-09 16:53,83.86,941.71,1026.05,700,1.34,-1.09,-59,1
1607529536,2020-12-09 16:58,85.12,941.82,1026.16,700,1.03,-1.19,-58,1
1607529836,2020-12-09 17:03,88.12,941.86,1026.19,700,0.79,-0.95,-58,1
1607530136,2020-12-09 17:08,86.69,941.93,1026.27,700,0.66,-1.30,-58,1
1607530436,2020-12-09 17:13,85.91,941.85,1026.19,700,0.56,-1.53,-58,1
1607530736,2020-12-09 17:18,87.17,941.82,1026.16,700,0.47,-1.42,-58,1
1607531036,2020-12-09 17:23,85.45,941.78,1026.12,700,0.41,-1.75,-58,1
1607531336,2020-12-09 17:28,84.85,941.71,1026.05,700,0.33,-1.92,-59,1
1607531636,2020-12-09 17:33,86.62,941.74,1026.08,700,0.15,-1.82,-58,1
1607531936,2020-12-09 17:38,84.27,941.74,1026.08,700,0.01,-2.33,-59,1
1607532236,2020-12-09 17:43,87.80,941.80,1026.14,700,-0.12,-1.90,-59,1
1607532536,2020-12-09 17:48,94.24,941.88,1026.22,700,-0.25,-1.07,-59,1
1607532836,2020-12-09 17:53,86.12,941.86,1026.19,700,-0.42,-2.46,-59,1
1607533137,2020-12-09 17:58,90.46,941.88,1026.21,700,-0.52,-1.89,-58,1
1607533437,2020-12-09 18:03,92.62,941.93,1026.27,700,-0.56,-1.61,-58,1
1607533737,2020-12-09 18:08,87.77,941.89,1026.23,700,-0.63,-2.41,-59,1
1607534037,2020-12-09 18:13,88.88,941.93,1026.27,700,-0.73,-2.34,-59,1
1607534337,2020-12-09 18:18,87.30,941.91,1026.25,700,-0.82,-2.67,-59,1
1607534637,2020-12-09 18:23,89.18,941.99,1026.33,700,-0.89,-2.45,-59,1
1607534937,2020-12-09 18:28,88.95,941.95,1026.29,700,-0.98,-2.57,-59,1
1607535237,2020-12-09 18:33,85.52,942.02,1026.36,700,-1.12,-3.24,-59,1
1607535537,2020-12-09 18:38,96.36,942.07,1026.41,700,-1.21,-1.72,-59,1
1607535837,2020-12-09 18:43,93.28,942.06,1026.40,700,-1.23,-2.18,-58,1
1607536137,2020-12-09 18:48,93.57,942.04,1026.38,700,-1.20,-2.11,-59,1
1607536437,2020-12-09 18:53,92.09,941.96,1026.30,700,-1.27,-2.39,-58,1
1607536737,2020-12-09 18:58,87.54,941.95,1026.29,700,-1.32,-3.12,-59,1
1607537037,2020-12-09 19:03,92.45,941.95,1026.29,700,-1.35,-2.42,-59,1
1607537337,2020-12-09 19:08,93.95,941.94,1026.28,700,-1.45,-2.30,-59,1
1607537637,2020-12-09 19:13,93.78,941.99,1026.33,700,-1.59,-2.46,-59,1
1607537938,2020-12-09 19:18,88.10,941.95,1026.29,700,-1.82,-3.53,-58,1
1607538238,2020-12-09 19:23,90.36,941.99,1026.33,700,-1.95,-3.32,-59,1
1607538538,2020-12-09 19:28,92.41,941.91,1026.24,700,-2.01,-3.08,-59,1
1607538838,2020-12-09 19:33,96.91,942.01,1026.34,700,-1.93,-2.36,-58,1
1607539138,2020-12-09 19:38,91.70,942.00,1026.34,700,-1.81,-2.98,-59,1
1607539438,2020-12-09 19:43,93.04,941.98,1026.31,700,-1.68,-2.66,-59,1
1607539738,2020-12-09 19:48,93.58,941.92,1026.25,700,-1.59,-2.49,-59,1
1607540038,2020-12-09 19:53,89.35,941.86,1026.20,700,-1.61,-3.14,-58,1
1607540338,2020-12-09 19:58,94.53,941.85,1026.19,700,-1.72,-2.49,-59,1
1607540638,2020-12-09 20:03,95.27,941.89,1026.23,700,-1.78,-2.44,-58,1
1607540938,2020-12-09 20:08,89.82,941.92,1026.26,700,-1.86,-3.31,-59,1
1607541238,2020-12-09 20:13,98.77,941.92,1026.26,700,-1.97,-2.14,-59,1
1607541538,2020-12-09 20:18,92.33,941.89,1026.23,700,-2.01,-3.09,-59,1
1607547592,2020-12-09 21:59,96.00,942.05,1026.39,700,-2.85,-3.40,-58,1
1607547892,2020-12-09 22:04,100.00,941.98,1026.32,700,-2.76,-2.77,-59,1
1607548193,2020-12-09 22:09,100.00,942.05,1026.38,700,-2.62,-2.63,-58,1
1607548493,2020-12-09 22:14,100.00,942.01,1026.35,700,-2.51,-2.52,-59,1
1607548793,2020-12-09 22:19,100.00,942.01,1026.35,700,-2.42,-2.43,-58,1
1607549093,2020-12-09 22:24,100.00,941.96,1026.30,700,-2.46,-2.47,-59,1
1607549393,2020-12-09 22:29,100.00,941.98,1026.32,700,-2.54,-2.55,-58,1
1607549693,2020-12-09 22:34,100.00,941.96,1026.30,700,-2.51,-2.52,-59,1
1607549993,2020-12-09 22:39,100.00,941.96,1026.30,700,-2.48,-2.49,-59,1
1607550293,2020-12-09 22:44,100.00,941.93,1026.27,700,-2.44,-2.45,-59,1
1607550593,2020-12-09 22:49,100.00,941.93,1026.27,700,-2.38,-2.39,-58,1
1607550893,2020-12-09 22:54,100.00,941.79,1026.13,700,-2.29,-2.29,-59,1
1607551193,2020-12-09 22:59,100.00,941.80,1026.13,700,-2.29,-2.29,-59,1
1607551493,2020-12-09 23:04,100.00,941.76,1026.09,700,-2.32,-2.32,-58,1
1607551793,2020-12-09 23:09,100.00,941.79,1026.12,700,-2.44,-2.45,-59,1
1607552093,2020-12-09 23:14,100.00,941.73,1026.06,700,-2.53,-2.54,-58,1
1607552393,2020-12-09 23:19,100.00,941.65,1025.99,700,-2.54,-2.55,-59,1
1607552693,2020-12-09 23:24,99.80,941.68,1026.01,700,-2.52,-2.55,-58,1
1607552993,2020-12-09 23:29,100.00,941.65,1025.99,700,-2.58,-2.59,-59,1
1607553293,2020-12-09 23:34,100.00,941.64,1025.98,700,-2.56,-2.57,-59,1
1607553594,2020-12-09 23:39,100.00,941.55,1025.88,700,-2.54,-2.55,-59,1
1607553894,2020-12-09 23:44,100.00,941.57,1025.90,700,-2.61,-2.62,-58,1
1607554194,2020-12-09 23:49,100.00,941.53,1025.86,700,-2.73,-2.74,-58,1
1607554494,2020-12-09 23:54,100.00,941.48,1025.82,700,-2.74,-2.75,-59,1
1607554794,2020-12-09 23:59,100.00,941.52,1025.86,700,-2.69,-2.70,-59,1