1607555094,2020-12-10 00:04,100.00,941.54,1025.88,700,-2.63,-2.64,-59,1
1607555394,2020-12-10 00:09,100.00,941.47,1025.80,700,-2.55,-2.56,-59,1
1607555694,2020-12-10 00:14,100.00,941.46,1025.79,700,-2.51,-2.52,-59,1
1607555994,2020-12-10 00:19,100.00,941.43,1025.77,700,-2.48,-2.49,-59,1
1607556294,2020-12-10 00:24,100.00,941.43,1025.77,700,-2.46,-2.47,-59,1
1607556594,2020-12-10 00:29,98.63,941.33,1025.66,700,-2.42,-2.61,-59,1
1607556894,2020-12-10 00:34,100.00,941.22,1025.56,700,-2.46,-2.47,-59,1
1607557194,2020-12-10 00:39,100.00,941.20,1025.54,700,-2.46,-2.47,-59,1
1607557494,2020-12-10 00:44,100.00,941.12,1025.46,700,-2.38,-2.39,-59,1
1607557794,2020-12-10 00:49,100.00,941.05,1025.39,700,-2.30,-2.30,-59,1
1607558096,2020-12-10 00:54,100.00,941.00,1025.34,700,-2.29,-2.29,-59,1
1607558396,2020-12-10 00:59,100.00,940.89,1025.22,700,-2.29,-2.29,-59,1
1607558696,2020-12-10 01:04,100.00,940.87,1025.21,700,-2.24,-2.24,-59,1
1607558996,2020-12-10 01:09,100.00,940.76,1025.10,700,-2.29,-2.29,-59,1
1607559296,2020-12-10 01:14,100.00,940.72,1025.06,700,-2.24,-2.24,-59,1
1607559596,2020-12-10 01:19,100.00,940.78,1025.12,700,-2.21,-2.21,-59,1
1607559896,2020-12-10 01:24,100.00,940.77,1025.11,700,-2.23,-2.23,-59,1
1607560196,2020-12-10 01:29,100.00,940.73,1025.07,700,-2.25,-2.25,-59,1
1607560496,2020-12-10 01:34,100.00,940.73,1025.06,700,-2.29,-2.29,-59,1
1607560796,2020-12-10 01:39,100.00,940.66,1025.00,700,-2.37,-2.38,-59,1
1607561096,2020-12-10 01:44,100.00,940.65,1024.99,700,-2.39,-2.40,-59,1
1607561397,2020-12-10 01:49,100.00,940.65,1024.99,700,-2.38,-2.39,-58,1
1607561698,2020-12-10 01:54,100.00,940.64,1024.98,700,-2.33,-2.33,-59,1
1607561998,2020-12-10 01:59,100.00,940.59,1024.93,700,-2.29,-2.29,-59,1
1607562298,2020-12-10 02:04,100.00,940.57,1024.91,700,-2.25,-2.25,-59,1
1607562598,2020-12-10 02:09,100.00,940.61,1024.95,700,-2.26,-2.26,-59,1
1607562898,2020-12-10 02:14,100.00,940.65,1024.99,700,-2.25,-2.25,-59,1
1607563199,2020-12-10 02:19,100.00,940.60,1024.94,700,-2.21,-2.21,-59,1
1607563499,2020-12-10 02:24,100.00,940.56,1024.90,700,-2.21,-2.21,-59,1
1607563799,2020-12-10 02:29,100.00,940.50,1024.84,700,-2.25,-2.25,-59,1
1607564099,2020-12-10 02:34,100.00,940.52,1024.86,700,-2.29,-2.29,-59,1
1607564399,2020-12-10 02:39,100.00,940.47,1024.81,700,-2.26,-2.26,-59,1
1607564699,2020-12-10 02:44,100.00,940.37,1024.70,700,-2.18,-2.18,-59,1
1607564999,2020-12-10 02:49,100.00,940.28,1024.61,700,-2.14,-2.14,-59,1
1607565299,2020-12-10 02:54,100.00,940.26,1024.59,700,-2.13,-2.13,-59,1
1607565599,2020-12-10 02:59,100.00,940.20,1024.54,700,-2.14,-2.14,-59,1
1607565899,2020-12-10 03:04,99.92,940.22,1024.56,700,-2.09,-2.11,-59,1
1607566199,2020-12-10 03:09,100.00,940.21,1024.55,700,-2.18,-2.18,-59,1
1607566499,2020-12-10 03:14,100.00,940.24,1024.58,700,-2.31,-2.31,-59,1
1607566799,2020-12-10 03:19,100.00,940.24,1024.58,700,-2.40,-2.41,-59,1
1607567099,2020-12-10 03:24,100.00,940.23,1024.56,700,-2.63,-2.64,-59,1
1607567399,2020-12-10 03:29,100.00,940.24,1024.58,700,-2.64,-2.65,-59,1
1607567699,2020-12-10 03:34,100.00,940.18,1024.52,700,-2.61,-2.62,-58,1
1607567999,2020-12-10 03:39,100.00,940.15,1024.49,700,-2.54,-2.55,-59,1
1607568299,2020-12-10 03:44,100.00,940.09,1024.43,700,-2.56,-2.57,-59,1
1607568600,2020-12-10 03:50,100.00,940.00,1024.34,700,-2.67,-2.68,-59,1
1607568900,2020-12-10 03:55,100.00,939.92,1024.26,700,-2.57,-2.58,-59,1
1607569200,2020-12-10 04:00,100.00,939.85,1024.19,700,-2.54,-2.55,-59,1
1607569500,2020-12-10 04:05,100.00,939.89,1024.23,700,-2.56,-2.57,-59,1
1607569800,2020-12-10 04:10,100.00,939.83,1024.17,700,-2.58,-2.59,-59,1
1607570100,2020-12-10 04:15,100.00,939.77,1024.11,700,-2.61,-2.62,-59,1
1607570400,2020-12-10 04:20,100.00,939.69,1024.03,700,-2.62,-2.63,-59,1
1607570700,2020-12-10 04:25,100.00,939.71,1024.05,700,-2.57,-2.58,-59,1
1607571000,2020-12-10 04:30,100.00,939.68,1024.02,700,-2.58,-2.59,-59,1
1607571300,2020-12-10 04:35,100.00,939.64,1023.97,700,-2.64,-2.65,-59,1
1607571600,2020-12-10 04:40,100.00,939.56,1023.90,700,-2.58,-2.59,-59,1
1607571900,2020-12-10 04:45,100.00,939.48,1023.82,700,-2.52,-2.53,-59,1
1607572200,2020-12-10 04:50,100.00,939.48,1023.81,700,-2.43,-2.44,-59,1
1607572500,2020-12-10 04:55,100.00,939.45,1023.78,700,-2.51,-2.52,-58,1
1607572800,2020-12-10 05:00,100.00,939.42,1023.76,700,-2.49,-2.50,-59,1
1607573100,2020-12-10 05:05,100.00,939.41,1023.75,700,-2.52,-2.53,-59,1
1607573400,2020-12-10 05:10,100.00,939.46,1023.80,700,-2.51,-2.52,-59,1
1607573701,2020-12-10 05:15,100.00,939.45,1023.78,700,-2.62,-2.63,-59,1
1607574001,2020-12-10 05:20,100.00,939.44,1023.78,700,-2.67,-2.68,-59,1
1607574301,2020-12-10 05:25,100.00,939.43,1023.77,700,-2.70,-2.71,-59,1
1607574601,2020-12-10 05:30,100.00,939.42,1023.75,700,-2.89,-2.90,-59,1
1607574901,2020-12-10 05:35,100.00,939.40,1023.74,700,-2.91,-2.92,-59,1
1607575201,2020-12-10 05:40,100.00,939.36,1023.70,700,-2.83,-2.84,-59,1
1607575501,2020-12-10 05:45,100.00,939.39,1023.73,700,-2.78,-2.79,-59,1
1607575801,2020-12-10 05:50,100.00,939.35,1023.68,700,-2.75,-2.76,-59,1
1607576101,2020-12-10 05:55,100.00,939.25,1023.59,700,-2.63,-2.64,-59,1
1607576401,2020-12-10 06:00,100.00,939.24,1023.57,700,-2.57,-2.58,-59,1
1607576701,2020-12-10 06:05,100.00,939.23,1023.57,700,-2.49,-2.50,-59,1
1607577001,2020-12-10 06:10,100.00,939.19,1023.53,700,-2.41,-2.42,-59,1
1607577301,2020-12-10 06:15,99.38,939.13,1023.47,700,-2.38,-2.47,-59,1
1607577601,2020-12-10 06:20,99.64,939.14,1023.47,700,-2.38,-2.43,-59,1
1607577901,2020-12-10 06:25,100.00,939.04,1023.38,700,-2.46,-2.47,-59,1
1607578201,2020-12-10 06:30,99.72,939.03,1023.36,700,-2.44,-2.48,-59,1
1607578501,2020-12-10 06:35,100.00,938.89,1023.22,700,-2.42,-2.43,-59,1
1607578801,2020-12-10 06:40,100.00,938.88,1023.22,700,-2.47,-2.48,-59,1
1607579102,2020-12-10 06:45,100.00,938.97,1023.31,700,-2.58,-2.59,-59,1
1607579402,2020-12-10 06:50,100.00,938.96,1023.29,700,-2.59,-2.60,-60,1
1607579702,2020-12-10 06:55,100.00,938.96,1023.30,700,-2.66,-2.67,-59,1
1607580002,2020-12-10 07:00,100.00,938.89,1023.23,700,-2.71,-2.72,-59,1
1607580302,2020-12-10 07:05,100.00,938.96,1023.30,700,-2.70,-2.71,-59,1
1607580602,2020-12-10 07:10,100.00,938.92,1023.26,700,-2.68,-2.69,-59,1
1607580902,2020-12-10 07:15,100.00,938.78,1023.11,700,-2.70,-2.71,-59,1
1607581202,2020-12-10 07:20,100.00,938.75,1023.08,700,-2.74,-2.75,-59,1
1607581502,2020-12-10 07:25,100.00,938.75,1023.08,700,-2.67,-2.68,-60,1
1607581802,2020-12-10 07:30,100.00,938.72,1023.05,700,-2.75,-2.76,-59,1
1607582102,2020-12-10 07:35,100.00,938.67,1023.01,700,-2.73,-2.74,-59,1
1607582402,2020-12-10 07:40,100.00,938.62,1022.96,700,-2.72,-2.73,-59,1
1607582702,2020-12-10 07:45,100.00,938.66,1022.99,700,-2.81,-2.82,-59,1
1607583002,2020-12-10 07:50,100.00,938.58,1022.92,700,-2.73,-2.74,-59,1
1607583302,2020-12-10 07:55,100.00,938.47,1022.80,700,-2.70,-2.71,-59,1
1607583602,2020-12-10 08:00,100.00,938.45,1022.79,700,-2.76,-2.77,-59,1
1607583902,2020-12-10 08:05,100.00,938.57,1022.90,700,-2.93,-2.94,-59,1
1607584202,2020-12-10 08:10,100.00,938.58,1022.92,700,-2.90,-2.91,-59,1
1607584503,2020-12-10 08:15,100.00,938.62,1022.96,700,-2.83,-2.84,-59,1
1607584803,2020-12-10 08:20,100.00,938.68,1023.02,700,-2.79,-2.80,-59,1
1607585103,2020-12-10 08:25,100.00,938.64,1022.98,700,-2.79,-2.80,-60,1
1607585403,2020-12-10 08:30,100.00,938.58,1022.91,700,-2.77,-2.78,-59,1
1607585703,2020-12-10 08:35,100.00,938.51,1022.84,700,-2.67,-2.68,-59,1
1607586003,2020-12-10 08:40,100.00,938.49,1022.82,700,-2.62,-2.63,-59,1
1607586303,2020-12-10 08:45,100.00,938.43,1022.77,700,-2.74,-2.75,-59,1
1607586603,2020-12-10 08:50,100.00,938.42,1022.76,700,-3.06,-3.07,-59,1
1607586903,2020-12-10 08:55,100.00,938.42,1022.76,700,-3.09,-3.10,-59,1
1607587203,2020-12-10 09:00,100.00,938.45,1022.79,700,-3.07,-3.08,-60,1
1607587503,2020-12-10 09:05,100.00,938.44,1022.77,700,-3.07,-3.08,-59,1
1607587803,2020-12-10 09:10,100.00,938.48,1022.82,700,-2.96,-2.97,-59,1
1607588103,2020-12-10 09:15,100.00,938.58,1022.91,700,-2.83,-2.84,-59,1
1607588403,2020-12-10 09:20,100.00,938.59,1022.93,700,-2.81,-2.82,-59,1
1607588703,2020-12-10 09:25,100.00,938.55,1022.89,700,-2.80,-2.81,-59,1
1607589003,2020-12-10 09:30,100.00,938.51,1022.85,700,-2.83,-2.84,-59,1
1607589304,2020-12-10 09:35,100.00,938.42,1022.76,700,-2.75,-2.76,-59,1
1607589604,2020-12-10 09:40,100.00,938.36,1022.70,700,-2.70,-2.71,-59,1
1607589904,2020-12-10 09:45,100.00,938.30,1022.64,700,-2.65,-2.66,-59,1
1607590204,2020-12-10 09:50,100.00,938.21,1022.55,700,-2.63,-2.64,-59,1
1607590504,2020-12-10 09:55,100.00,938.13,1022.47,700,-2.73,-2.74,-59,1
1607590804,2020-12-10 10:00,100.00,938.13,1022.46,700,-2.87,-2.88,-59,1
1607591104,2020-12-10 10:05,100.00,938.16,1022.50,700,-2.93,-2.94,-59,1
1607591404,2020-12-10 10:10,100.00,938.17,1022.51,700,-2.89,-2.90,-59,1
1607591704,2020-12-10 10:15,100.00,938.17,1022.51,700,-2.86,-2.87,-59,1
1607592004,2020-12-10 10:20,100.00,938.26,1022.60,700,-2.97,-2.98,-59,1
1607592304,2020-12-10 10:25,100.00,938.23,1022.57,700,-3.09,-3.10,-59,1
1607592604,2020-12-10 10:30,100.00,938.17,1022.51,700,-3.11,-3.12,-59,1
1607592904,2020-12-10 10:35,100.00,938.09,1022.43,700,-3.14,-3.15,-59,1
1607593205,2020-12-10 10:40,100.00,938.11,1022.44,700,-3.04,-3.05,-59,1
1607593505,2020-12-10 10:45,100.00,938.08,1022.42,700,-3.08,-3.09,-59,1
1607593805,2020-12-10 10:50,100.00,937.97,1022.31,700,-3.03,-3.04,-59,1
1607594105,2020-12-10 10:55,100.00,937.90,1022.24,700,-3.06,-3.07,-59,1
1607594405,2020-12-10 11:00,100.00,937.83,1022.17,700,-2.92,-2.93,-59,1
1607594705,2020-12-10 11:05,100.00,937.81,1022.15,700,-3.01,-3.02,-59,1
1607595005,2020-12-10 11:10,100.00,937.80,1022.14,700,-3.01,-3.02,-59,1
1607595305,2020-12-10 11:15,100.00,937.69,1022.02,700,-2.95,-2.96,-59,1
1607595605,2020-12-10 11:20,100.00,937.64,1021.98,700,-2.94,-2.95,-59,1
1607595905,2020-12-10 11:25,100.00,937.60,1021.94,700,-2.84,-2.85,-59,1
1607596205,2020-12-10 11:30,100.00,937.57,1021.91,700,-2.79,-2.80,-59,1
1607596505,2020-12-10 11:35,100.00,937.52,1021.86,700,-2.75,-2.76,-60,1
1607596805,2020-12-10 11:40,100.00,937.56,1021.90,700,-2.79,-2.80,-59,1
1607597105,2020-12-10 11:45,100.00,937.46,1021.80,700,-2.86,-2.87,-59,1
1607597405,2020-12-10 11:50,100.00,937.40,1021.74,700,-3.14,-3.15,-59,1
1607597705,2020-12-10 11:55,100.00,937.35,1021.68,700,-3.12,-3.13,-59,1
1607598006,2020-12-10 12:00,100.00,937.36,1021.70,700,-3.26,-3.27,-59,1
1607598306,2020-12-10 12:05,100.00,937.34,1021.68,700,-3.34,-3.35,-59,1
1607598606,2020-12-10 12:10,100.00,937.23,1021.57,700,-3.40,-3.41,-59,1
1607598906,2020-12-10 12:15,100.00,937.24,1021.58,700,-3.42,-3.43,-59,1
1607599206,2020-12-10 12:20,100.00,937.24,1021.58,700,-3.44,-3.45,-59,1
1607599506,2020-12-10 12:25,100.00,937.23,1021.56,700,-3.34,-3.35,-59,1
1607599806,2020-12-10 12:30,100.00,937.24,1021.58,700,-3.35,-3.36,-59,1
1607600106,2020-12-10 12:35,100.00,937.24,1021.58,700,-3.30,-3.31,-59,1
1607602221,2020-12-10 13:10,100.00,937.08,1021.42,700,-3.06,-3.07,-59,1
1607602521,2020-12-10 13:15,100.00,937.09,1021.43,700,-3.00,-3.01,-59,1
1607602821,2020-12-10 13:20,100.00,937.12,1021.46,700,-3.11,-3.12,-59,1
1607603121,2020-12-10 13:25,100.00,937.16,1021.49,700,-3.10,-3.11,-59,1
1607603421,2020-12-10 13:30,100.00,937.14,1021.48,700,-3.03,-3.04,-60,1
1607603721,2020-12-10 13:35,100.00,937.13,1021.46,700,-2.95,-2.96,-60,1
1607604021,2020-12-10 13:40,100.00,937.15,1021.49,700,-3.00,-3.01,-59,1
1607604321,2020-12-10 13:45,100.00,937.14,1021.48,700,-3.23,-3.24,-59,1
1607604621,2020-12-10 13:50,100.00,937.10,1021.43,700,-3.02,-3.03,-59,1
1607604922,2020-12-10 13:55,100.00,937.04,1021.38,700,-2.94,-2.95,-59,1
1607605224,2020-12-10 14:00,100.00,937.04,1021.38,700,-2.88,-2.89,-59,1
1607605524,2020-12-10 14:05,100.00,936.98,1021.32,700,-2.86,-2.87,-59,1
1607605824,2020-12-10 14:10,100.00,937.02,1021.36,700,-2.98,-2.99,-59,1
1607606124,2020-12-10 14:15,100.00,937.01,1021.34,700,-2.91,-2.92,-59,1
1607606424,2020-12-10 14:20,100.00,936.97,1021.31,700,-2.82,-2.83,-59,1
1607606724,2020-12-10 14:25,100.00,936.99,1021.33,700,-2.79,-2.80,-59,1
1607607024,2020-12-10 14:30,100.00,937.05,1021.39,700,-2.91,-2.92,-59,1
1607607324,2020-12-10 14:35,100.00,937.07,1021.41,700,-2.81,-2.82,-59,1
1607607624,2020-12-10 14:40,100.00,937.01,1021.35,700,-2.97,-2.98,-59,1
1607607924,2020-12-10 14:45,100.00,937.05,1021.38,700,-3.06,-3.07,-59,1
1607608224,2020-12-10 14:50,100.00,937.03,1021.37,700,-3.01,-3.02,-59,1
1607608524,2020-12-10 14:55,100.00,937.14,1021.47,700,-3.04,-3.05,-59,1
1607608824,2020-12-10 15:00,100.00,937.18,1021.52,700,-3.11,-3.12,-59,1
1607609124,2020-12-10 15:05,100.00,937.13,1021.47,700,-3.18,-3.19,-59,1
1607609424,2020-12-10 15:10,100.00,937.14,1021.48,700,-3.30,-3.31,-59,1
1607609724,2020-12-10 15:15,100.00,937.13,1021.47,700,-3.20,-3.21,-59,1
1607610024,2020-12-10 15:20,99.88,937.14,1021.48,700,-3.14,-3.16,-59,1
1607610325,2020-12-10 15:25,100.00,937.14,1021.48,700,-3.23,-3.24,-59,1
1607610625,2020-12-10 15:30,99.90,937.16,1021.49,700,-3.29,-3.31,-59,1
1607610925,2020-12-10 15:35,99.29,937.16,1021.50,700,-3.27,-3.37,-59,1
1607611225,2020-12-10 15:40,100.00,937.24,1021.58,700,-3.27,-3.28,-59,1
1607611525,2020-12-10 15:45,100.00,937.22,1021.55,700,-3.33,-3.34,-59,1
1607611825,2020-12-10 15:50,100.00,937.27,1021.60,700,-3.22,-3.23,-59,1
1607612125,2020-12-10 15:55,99.77,937.29,1021.63,700,-3.15,-3.19,-59,1
1607612425,2020-12-10 16:00,98.93,937.30,1021.64,700,-3.18,-3.33,-60,1
1607612725,2020-12-10 16:05,99.77,937.29,1021.62,700,-3.33,-3.37,-59,1
1607613025,2020-12-10 16:10,100.00,937.36,1021.70,700,-3.27,-3.28,-59,1
1607613325,2020-12-10 16:15,99.36,937.34,1021.68,700,-3.28,-3.37,-59,1
1607613625,2020-12-10 16:20,99.77,937.38,1021.72,700,-3.18,-3.22,-59,1
1607613925,2020-12-10 16:25,98.96,937.40,1021.74,700,-3.15,-3.30,-59,1
1607614225,2020-12-10 16:30,99.42,937.43,1021.77,700,-3.15,-3.23,-59,1
1607614525,2020-12-10 16:35,98.90,937.41,1021.75,700,-3.26,-3.41,-59,1
1607614825,2020-12-10 16:40,99.50,937.43,1021.77,700,-3.26,-3.33,-59,1
1607615125,2020-12-10 16:45,98.82,937.47,1021.81,700,-3.28,-3.44,-59,1
1607615425,2020-12-10 16:50,98.29,937.44,1021.78,700,-3.24,-3.48,-59,1
1607615726,2020-12-10 16:55,98.21,937.41,1021.75,700,-3.24,-3.49,-59,1
1607616026,2020-12-10 17:00,98.81,937.43,1021.77,700,-3.26,-3.43,-59,1
1607616326,2020-12-10 17:05,98.12,937.48,1021.81,700,-3.30,-3.56,-59,1
1607616626,2020-12-10 17:10,99.15,937.50,1021.84,700,-3.24,-3.36,-59,1
1607616926,2020-12-10 17:15,98.85,937.45,1021.79,700,-3.23,-3.39,-58,1
1607617226,2020-12-10 17:20,100.00,937.55,1021.89,700,-3.36,-3.37,-58,1
1607617526,2020-12-10 17:25,100.00,937.55,1021.89,700,-3.41,-3.42,-60,1
1607617826,2020-12-10 17:30,100.00,937.59,1021.93,700,-3.40,-3.41,-58,1
1607618126,2020-12-10 17:35,100.00,937.61,1021.95,700,-3.42,-3.43,-58,1
1607618426,2020-12-10 17:40,100.00,937.66,1021.99,700,-3.39,-3.40,-58,1
1607618726,2020-12-10 17:45,100.00,937.75,1022.09,700,-3.32,-3.33,-58,1
1607619026,2020-12-10 17:50,100.00,937.80,1022.14,700,-3.24,-3.25,-58,1
1607619326,2020-12-10 17:55,100.00,937.82,1022.16,700,-3.16,-3.17,-58,1
1607619627,2020-12-10 18:00,99.07,937.85,1022.19,700,-3.13,-3.26,-58,1
1607619927,2020-12-10 18:05,98.58,937.83,1022.17,700,-3.10,-3.30,-58,1
1607620227,2020-12-10 18:10,97.90,937.87,1022.21,700,-3.13,-3.42,-58,1
1607620527,2020-12-10 18:15,98.06,937.89,1022.23,700,-3.09,-3.36,-58,1
1607625669,2020-12-10 19:41,97.54,938.09,1022.43,700,-2.94,-3.28,-59,1
1607625969,2020-12-10 19:46,97.00,938.05,1022.39,700,-2.90,-3.31,-58,1
1607626269,2020-12-10 19:51,97.60,938.10,1022.43,700,-2.89,-3.22,-59,1
1607626569,2020-12-10 19:56,97.50,938.14,1022.48,700,-2.93,-3.27,-59,1
1607626869,2020-12-10 20:01,98.60,938.13,1022.46,700,-2.92,-3.11,-59,1
1607627169,2020-12-10 20:06,98.64,938.24,1022.58,700,-3.01,-3.20,-59,1
1607627469,2020-12-10 20:11,99.01,938.23,1022.57,700,-3.05,-3.19,-58,1
1607627769,2020-12-10 20:16,99.27,938.23,1022.57,700,-3.00,-3.10,-58,1
1607628069,2020-12-10 20:21,98.72,938.26,1022.60,700,-2.96,-3.14,-59,1
1607628370,2020-12-10 20:26,98.59,938.13,1022.46,700,-2.91,-3.11,-58,1
1607628670,2020-12-10 20:31,98.03,938.11,1022.45,700,-2.94,-3.21,-59,1
1607628970,2020-12-10 20:36,97.86,938.10,1022.44,700,-2.96,-3.26,-59,1
1607629270,2020-12-10 20:41,97.33,938.08,1022.41,700,-2.97,-3.34,-58,1
1607629570,2020-12-10 20:46,96.04,938.14,1022.48,700,-3.00,-3.55,-59,1
1607629870,2020-12-10 20:51,94.23,938.09,1022.43,700,-3.09,-3.89,-59,1
1607630170,2020-12-10 20:56,97.70,938.04,1022.38,700,-3.14,-3.46,-59,1
1607630470,2020-12-10 21:01,96.12,937.99,1022.33,700,-3.22,-3.76,-58,1
1607630770,2020-12-10 21:06,93.70,938.00,1022.33,700,-3.33,-4.20,-58,1
1607631070,2020-12-10 21:11,92.84,937.96,1022.30,700,-3.33,-4.33,-59,1
1607631370,2020-12-10 21:16,92.18,937.94,1022.28,700,-3.52,-4.61,-58,1
1607631670,2020-12-10 21:21,93.09,937.93,1022.26,700,-3.67,-4.63,-58,1
1607631970,2020-12-10 21:26,95.72,937.94,1022.28,700,-3.72,-4.31,-61,1
1607632270,2020-12-10 21:31,96.03,937.95,1022.29,700,-3.75,-4.30,-60,1
1607632570,2020-12-10 21:36,96.34,937.95,1022.29,700,-3.74,-4.24,-60,1
1607632871,2020-12-10 21:41,96.47,937.92,1022.26,700,-3.75,-4.23,-58,1
1607633171,2020-12-10 21:46,100.00,937.99,1022.33,700,-3.65,-3.66,-58,1
1607633471,2020-12-10 21:51,100.00,938.00,1022.34,700,-3.36,-3.37,-58,1
1607633771,2020-12-10 21:56,100.00,937.98,1022.32,700,-3.04,-3.05,-57,1
1607634071,2020-12-10 22:01,100.00,937.99,1022.33,700,-2.80,-2.81,-58,1
1607634371,2020-12-10 22:06,100.00,937.99,1022.32,700,-2.62,-2.63,-58,1
1607634671,2020-12-10 22:11,100.00,938.01,1022.34,700,-2.60,-2.61,-59,1
1607634971,2020-12-10 22:16,100.00,938.07,1022.40,700,-2.57,-2.58,-58,1
1607635271,2020-12-10 22:21,100.00,938.03,1022.37,700,-2.50,-2.51,-58,1
1607635571,2020-12-10 22:26,100.00,937.97,1022.31,700,-2.44,-2.45,-58,1
1607635871,2020-12-10 22:31,99.69,937.99,1022.33,700,-2.39,-2.44,-58,1
1607636171,2020-12-10 22:36,99.48,938.09,1022.43,700,-2.41,-2.49,-58,1
1607636471,2020-12-10 22:41,100.00,938.08,1022.41,700,-2.37,-2.38,-58,1
1607636771,2020-12-10 22:46,100.00,938.14,1022.48,700,-2.39,-2.40,-58,1
1607637071,2020-12-10 22:51,99.96,938.10,1022.44,700,-2.36,-2.37,-58,1
1607637371,2020-12-10 22:56,100.00,938.14,1022.47,700,-2.37,-2.38,-58,1
1607637671,2020-12-10 23:01,100.00,938.07,1022.41,700,-2.38,-2.39,-59,1
1607637972,2020-12-10 23:06,100.00,938.06,1022.39,700,-2.32,-2.32,-57,1
1607638272,2020-12-10 23:11,100.00,938.06,1022.40,700,-2.26,-2.26,-58,1
1607638572,2020-12-10 23:16,100.00,938.02,1022.35,700,-2.18,-2.18,-58,1
1607638872,2020-12-10 23:21,100.00,937.96,1022.30,700,-2.14,-2.14,-58,1
1607639172,2020-12-10 23:26,100.00,937.92,1022.26,700,-2.10,-2.10,-58,1
1607639472,2020-12-10 23:31,100.00,938.01,1022.34,700,-2.04,-2.04,-58,1
1607639772,2020-12-10 23:36,100.00,937.98,1022.31,700,-2.07,-2.07,-58,1
1607640072,2020-12-10 23:41,100.00,938.02,1022.35,700,-2.06,-2.06,-58,1
1607640372,2020-12-10 23:46,100.00,938.07,1022.41,700,-2.05,-2.05,-58,1
1607640672,2020-12-10 23:51,100.00,938.12,1022.46,700,-2.03,-2.03,-59,1
1607640972,2020-12-10 23:56,100.00,938.12,1022.46,700,-2.01,-2.01,-58,1