1607641272,2020-12-11 00:01,100.00,938.07,1022.41,700,-2.02,-2.02,-58,1
1607641572,2020-12-11 00:06,100.00,938.06,1022.40,700,-1.99,-1.99,-58,1
1607641872,2020-12-11 00:11,100.00,938.09,1022.43,700,-1.97,-1.97,-58,1
1607642172,2020-12-11 00:16,100.00,937.99,1022.33,700,-1.89,-1.89,-58,1
1607642472,2020-12-11 00:21,100.00,938.06,1022.40,700,-1.90,-1.90,-59,1
1607642772,2020-12-11 00:26,100.00,938.15,1022.49,700,-1.86,-1.86,-58,1
1607643072,2020-12-11 00:31,100.00,938.04,1022.38,700,-1.85,-1.85,-58,1
1607643373,2020-12-11 00:36,100.00,938.14,1022.47,700,-1.85,-1.85,-58,1
1607643673,2020-12-11 00:41,100.00,938.16,1022.50,700,-1.82,-1.82,-59,1
1607643973,2020-12-11 00:46,100.00,938.11,1022.45,700,-1.78,-1.78,-58,1
1607644273,2020-12-11 00:51,100.00,938.06,1022.40,700,-1.73,-1.73,-59,1
1607644573,2020-12-11 00:56,100.00,937.99,1022.33,700,-1.77,-1.77,-59,1
1607644873,2020-12-11 01:01,100.00,937.96,1022.30,700,-1.71,-1.71,-59,1
1607645173,2020-12-11 01:06,100.00,937.99,1022.33,700,-1.72,-1.72,-59,1
1607645473,2020-12-11 01:11,100.00,937.93,1022.27,700,-1.67,-1.67,-59,1
1607645773,2020-12-11 01:16,100.00,937.91,1022.25,700,-1.65,-1.65,-59,1
1607646073,2020-12-11 01:21,100.00,937.91,1022.25,700,-1.66,-1.66,-59,1
1607646373,2020-12-11 01:26,100.00,937.83,1022.17,700,-1.72,-1.72,-59,1
1607646673,2020-12-11 01:31,100.00,937.86,1022.19,700,-1.76,-1.76,-59,1
1607646973,2020-12-11 01:36,100.00,938.04,1022.38,700,-1.81,-1.81,-59,1
1607647273,2020-12-11 01:41,100.00,937.95,1022.29,700,-1.84,-1.84,-58,1
1607647573,2020-12-11 01:46,100.00,938.02,1022.36,700,-1.86,-1.86,-59,1
1607647873,2020-12-11 01:51,100.00,938.00,1022.33,700,-1.86,-1.86,-58,1
1607648173,2020-12-11 01:56,100.00,938.09,1022.42,700,-1.87,-1.87,-58,1
1607648473,2020-12-11 02:01,100.00,937.91,1022.25,700,-1.88,-1.88,-56,1
1607648774,2020-12-11 02:06,100.00,937.93,1022.27,700,-1.93,-1.93,-58,1
1607649074,2020-12-11 02:11,100.00,937.99,1022.33,700,-1.92,-1.92,-58,1
1607649374,2020-12-11 02:16,100.00,938.01,1022.35,700,-2.04,-2.04,-58,1
1607649674,2020-12-11 02:21,100.00,938.02,1022.36,700,-2.08,-2.08,-58,1
1607649974,2020-12-11 02:26,100.00,938.07,1022.41,700,-2.11,-2.11,-58,1
1607650274,2020-12-11 02:31,100.00,938.11,1022.45,700,-2.15,-2.15,-58,1
1607650574,2020-12-11 02:36,100.00,938.23,1022.56,700,-2.18,-2.18,-58,1
1607650874,2020-12-11 02:41,100.00,938.13,1022.46,700,-2.23,-2.23,-58,1
1607651174,2020-12-11 02:46,100.00,938.18,1022.51,700,-2.24,-2.24,-58,1
1607651474,2020-12-11 02:51,100.00,938.05,1022.39,700,-2.19,-2.19,-58,1
1607651774,2020-12-11 02:56,100.00,938.08,1022.41,700,-2.24,-2.24,-58,1
1607652074,2020-12-11 03:01,100.00,938.09,1022.43,700,-2.31,-2.31,-58,1
1607652374,2020-12-11 03:06,100.00,938.25,1022.58,700,-2.34,-2.35,-58,1
1607652674,2020-12-11 03:11,100.00,938.19,1022.53,700,-2.38,-2.39,-58,1
1607652974,2020-12-11 03:16,100.00,938.16,1022.50,700,-2.37,-2.38,-58,1
1607653274,2020-12-11 03:21,100.00,938.10,1022.43,700,-2.42,-2.43,-59,1
1607653574,2020-12-11 03:26,100.00,938.10,1022.44,700,-2.46,-2.47,-58,1
1607653875,2020-12-11 03:31,100.00,938.14,1022.48,700,-2.41,-2.42,-58,1
1607654175,2020-12-11 03:36,100.00,938.20,1022.54,700,-2.40,-2.41,-58,1
1607654475,2020-12-11 03:41,100.00,938.15,1022.48,700,-2.38,-2.39,-58,1
1607654775,2020-12-11 03:46,100.00,938.26,1022.60,700,-2.38,-2.39,-58,1
1607655075,2020-12-11 03:51,100.00,938.16,1022.49,700,-2.36,-2.37,-58,1
1607655375,2020-12-11 03:56,100.00,938.04,1022.37,700,-2.32,-2.32,-58,1
1607655675,2020-12-11 04:01,100.00,937.98,1022.32,700,-2.32,-2.32,-58,1
1607655975,2020-12-11 04:06,100.00,937.95,1022.29,700,-2.32,-2.32,-58,1
1607656275,2020-12-11 04:11,100.00,937.90,1022.24,700,-2.32,-2.32,-58,1
1607656575,2020-12-11 04:16,100.00,937.84,1022.17,700,-2.36,-2.37,-58,1
1607656875,2020-12-11 04:21,100.00,937.84,1022.17,700,-2.37,-2.38,-58,1
1607657175,2020-12-11 04:26,100.00,937.88,1022.21,700,-2.34,-2.35,-58,1
1607657475,2020-12-11 04:31,100.00,937.85,1022.19,700,-2.31,-2.31,-58,1
1607657775,2020-12-11 04:36,100.00,937.83,1022.17,700,-2.08,-2.08,-58,1
1607658075,2020-12-11 04:41,100.00,937.85,1022.18,700,-2.23,-2.23,-58,1
1607658375,2020-12-11 04:46,100.00,937.87,1022.21,700,-2.28,-2.28,-58,1
1607658675,2020-12-11 04:51,100.00,937.89,1022.23,700,-2.27,-2.27,-58,1
1607658975,2020-12-11 04:56,100.00,937.86,1022.20,700,-2.26,-2.26,-58,1
1607659276,2020-12-11 05:01,100.00,937.85,1022.19,700,-2.25,-2.25,-58,1
1607659576,2020-12-11 05:06,100.00,937.93,1022.27,700,-2.19,-2.19,-58,1
1607659876,2020-12-11 05:11,100.00,937.95,1022.29,700,-2.15,-2.15,-58,1
1607660176,2020-12-11 05:16,100.00,937.97,1022.31,700,-2.10,-2.10,-58,1
1607660476,2020-12-11 05:21,100.00,937.93,1022.27,700,-2.07,-2.07,-58,1
1607660776,2020-12-11 05:26,100.00,937.96,1022.30,700,-2.09,-2.09,-59,1
1607661076,2020-12-11 05:31,100.00,937.86,1022.20,700,-2.10,-2.10,-58,1
1607661376,2020-12-11 05:36,100.00,937.90,1022.24,700,-2.09,-2.09,-58,1
1607661676,2020-12-11 05:41,100.00,937.99,1022.32,700,-2.11,-2.11,-57,1
1607661976,2020-12-11 05:46,100.00,937.87,1022.21,700,-2.09,-2.09,-57,1
1607662276,2020-12-11 05:51,100.00,937.84,1022.18,700,-2.07,-2.07,-58,1
1607662576,2020-12-11 05:56,100.00,937.88,1022.21,700,-2.06,-2.06,-58,1
1607662876,2020-12-11 06:01,100.00,937.83,1022.17,700,-2.06,-2.06,-58,1
1607663176,2020-12-11 06:06,100.00,937.91,1022.25,700,-2.04,-2.04,-58,1
1607663476,2020-12-11 06:11,100.00,937.94,1022.28,700,-2.01,-2.01,-58,1
1607663776,2020-12-11 06:16,100.00,937.92,1022.26,700,-1.97,-1.97,-58,1
1607664076,2020-12-11 06:21,100.00,937.95,1022.28,700,-1.93,-1.93,-58,1
1607664377,2020-12-11 06:26,100.00,937.95,1022.29,700,-1.90,-1.90,-58,1
1607664677,2020-12-11 06:31,100.00,937.94,1022.28,700,-1.90,-1.90,-58,1
1607665883,2020-12-11 06:51,100.00,938.21,1022.55,700,-1.85,-1.85,-59,1
1607666183,2020-12-11 06:56,100.00,938.24,1022.58,700,-1.82,-1.82,-58,1
1607666483,2020-12-11 07:01,100.00,938.32,1022.66,700,-1.82,-1.82,-59,1
1607666783,2020-12-11 07:06,100.00,938.23,1022.57,700,-1.82,-1.82,-57,1
1607667083,2020-12-11 07:11,100.00,938.20,1022.53,700,-1.80,-1.80,-58,1
1607667383,2020-12-11 07:16,100.00,938.25,1022.59,700,-1.78,-1.78,-57,1
1607667683,2020-12-11 07:21,100.00,938.25,1022.59,700,-1.77,-1.77,-58,1
1607667983,2020-12-11 07:26,100.00,938.37,1022.71,700,-1.78,-1.78,-58,1
1607668283,2020-12-11 07:31,100.00,938.22,1022.55,700,-1.80,-1.80,-58,1
1607668583,2020-12-11 07:36,100.00,938.33,1022.66,700,-1.75,-1.75,-58,1
1607668883,2020-12-11 07:41,100.00,938.29,1022.63,700,-1.73,-1.73,-58,1
1607669183,2020-12-11 07:46,100.00,938.26,1022.60,700,-1.71,-1.71,-58,1
1607669483,2020-12-11 07:51,100.00,938.17,1022.51,700,-1.68,-1.68,-58,1
1607669783,2020-12-11 07:56,100.00,938.07,1022.40,700,-1.62,-1.62,-58,1
1607670083,2020-12-11 08:01,100.00,938.02,1022.36,700,-1.56,-1.56,-58,1
1607670383,2020-12-11 08:06,100.00,938.02,1022.36,700,-1.49,-1.49,-58,1
1607670684,2020-12-11 08:11,100.00,938.02,1022.35,700,-1.43,-1.43,-58,1
1607670984,2020-12-11 08:16,100.00,937.96,1022.30,700,-1.38,-1.38,-58,1
1607671284,2020-12-11 08:21,100.00,937.93,1022.27,700,-1.33,-1.33,-58,1
1607671584,2020-12-11 08:26,100.00,937.93,1022.27,700,-1.28,-1.28,-58,1
1607671884,2020-12-11 08:31,100.00,937.90,1022.24,700,-1.27,-1.27,-58,1
1607672184,2020-12-11 08:36,100.00,937.90,1022.23,700,-1.27,-1.27,-58,1
1607672484,2020-12-11 08:41,100.00,937.74,1022.07,700,-1.27,-1.27,-58,1
1607672784,2020-12-11 08:46,100.00,937.75,1022.09,700,-1.28,-1.28,-59,1
1607673687,2020-12-11 09:01,100.00,937.73,1022.07,700,-1.05,-1.05,-59,1
1607673987,2020-12-11 09:06,100.00,937.74,1022.08,700,-1.04,-1.04,-58,1
1607674287,2020-12-11 09:11,100.00,937.70,1022.04,700,-1.15,-1.15,-59,1
1607674587,2020-12-11 09:16,100.00,937.69,1022.03,700,-1.12,-1.12,-59,1
1607674887,2020-12-11 09:21,100.00,937.78,1022.11,700,-1.12,-1.12,-59,1
1607675187,2020-12-11 09:26,100.00,937.68,1022.02,700,-1.15,-1.15,-59,1
1607675487,2020-12-11 09:31,100.00,937.82,1022.15,700,-1.13,-1.13,-59,1
1607675787,2020-12-11 09:36,100.00,937.86,1022.20,700,-0.95,-0.95,-59,1
1607676088,2020-12-11 09:41,100.00,937.68,1022.02,700,-0.88,-0.88,-59,1
1607676388,2020-12-11 09:46,100.00,937.70,1022.04,700,-0.83,-0.83,-59,1
1607676688,2020-12-11 09:51,100.00,937.73,1022.07,700,-0.80,-0.80,-59,1
1607676988,2020-12-11 09:56,100.00,937.70,1022.04,700,-0.85,-0.85,-58,1
1607677288,2020-12-11 10:01,100.00,937.64,1021.98,700,-0.96,-0.96,-58,1
1607677588,2020-12-11 10:06,100.00,937.78,1022.12,700,-1.07,-1.07,-59,1
1607677888,2020-12-11 10:11,100.00,937.85,1022.19,700,-1.14,-1.14,-58,1
1607678188,2020-12-11 10:16,100.00,937.90,1022.24,700,-1.21,-1.21,-59,1
1607678488,2020-12-11 10:21,100.00,937.78,1022.12,700,-1.19,-1.19,-59,1
1607678788,2020-12-11 10:26,100.00,937.81,1022.15,700,-1.25,-1.25,-59,1
1607679088,2020-12-11 10:31,100.00,937.70,1022.03,700,-1.22,-1.22,-59,1
1607679388,2020-12-11 10:36,100.00,937.64,1021.98,700,-1.20,-1.20,-59,1
1607679688,2020-12-11 10:41,100.00,937.62,1021.96,700,-1.23,-1.23,-59,1
1607679988,2020-12-11 10:46,100.00,937.64,1021.98,700,-1.24,-1.24,-59,1
1607680288,2020-12-11 10:51,100.00,937.40,1021.74,700,-1.23,-1.23,-59,1
1607680588,2020-12-11 10:56,100.00,937.37,1021.71,700,-1.22,-1.22,-59,1
1607680888,2020-12-11 11:01,100.00,937.40,1021.74,700,-1.23,-1.23,-58,1
1607681189,2020-12-11 11:06,100.00,937.30,1021.64,700,-1.22,-1.22,-58,1
1607681489,2020-12-11 11:11,100.00,937.28,1021.61,700,-1.15,-1.15,-58,1
1607681789,2020-12-11 11:16,100.00,937.26,1021.60,700,-1.12,-1.12,-58,1
1607682089,2020-12-11 11:21,100.00,937.24,1021.58,700,-1.10,-1.10,-58,1
1607682389,2020-12-11 11:26,100.00,937.09,1021.42,700,-1.08,-1.08,-58,1
1607682689,2020-12-11 11:31,100.00,936.95,1021.29,700,-0.97,-0.97,-58,1
1607682989,2020-12-11 11:36,100.00,936.83,1021.17,700,-0.88,-0.88,-58,1
1607683289,2020-12-11 11:41,100.00,936.84,1021.18,700,-0.87,-0.87,-59,1
1607683589,2020-12-11 11:46,100.00,936.71,1021.04,700,-0.77,-0.77,-58,1
1607683889,2020-12-11 11:51,100.00,936.51,1020.85,700,-0.68,-0.68,-58,1
1607684189,2020-12-11 11:56,100.00,936.46,1020.80,700,-0.67,-0.67,-58,1
1607684489,2020-12-11 12:01,100.00,936.30,1020.64,700,-0.67,-0.67,-58,1
1607684789,2020-12-11 12:06,100.00,936.11,1020.44,700,-0.68,-0.68,-58,1
1607685089,2020-12-11 12:11,100.00,936.09,1020.42,700,-0.63,-0.63,-58,1
1607685389,2020-12-11 12:16,100.00,936.09,1020.43,700,-0.57,-0.57,-58,1
1607685689,2020-12-11 12:21,100.00,936.07,1020.41,700,-0.57,-0.57,-59,1
1607685989,2020-12-11 12:26,100.00,936.02,1020.36,700,-0.39,-0.39,-58,1
1607686289,2020-12-11 12:31,100.00,935.96,1020.30,700,-0.23,-0.23,-59,1
1607686590,2020-12-11 12:36,100.00,935.92,1020.25,700,-0.04,-0.04,-56,1
1607686890,2020-12-11 12:41,100.00,935.84,1020.18,700,0.03,0.03,-58,1
1607688702,2020-12-11 13:11,100.00,935.56,1019.90,700,0.43,0.43,-58,1
1607689002,2020-12-11 13:16,100.00,935.48,1019.81,700,0.35,0.35,-58,1
1607689302,2020-12-11 13:21,100.00,935.31,1019.64,700,0.28,0.28,-58,1
1607689602,2020-12-11 13:26,100.00,935.12,1019.46,700,0.27,0.27,-58,1
1607689902,2020-12-11 13:31,100.00,935.17,1019.51,700,0.27,0.27,-58,1
1607690202,2020-12-11 13:36,100.00,935.05,1019.39,700,0.18,0.18,-58,1
1607690502,2020-12-11 13:41,100.00,934.97,1019.30,700,0.01,0.01,-58,1
1607690802,2020-12-11 13:46,100.00,934.98,1019.32,700,-0.04,-0.04,-58,1
1607691102,2020-12-11 13:51,100.00,934.86,1019.20,700,0.01,0.01,-58,1
1607691402,2020-12-11 13:56,100.00,934.82,1019.16,700,-0.10,-0.10,-58,1
1607691702,2020-12-11 14:01,100.00,934.83,1019.17,700,-0.10,-0.10,-58,1
1607692002,2020-12-11 14:06,100.00,934.74,1019.07,700,-0.01,-0.01,-58,1
1607692302,2020-12-11 14:11,100.00,934.66,1018.99,700,0.10,0.10,-58,1
1607692602,2020-12-11 14:16,100.00,934.61,1018.95,700,0.11,0.11,-59,1
1607692903,2020-12-11 14:21,100.00,934.54,1018.87,700,0.08,0.08,-58,1
1607693203,2020-12-11 14:26,100.00,934.40,1018.74,700,0.01,0.01,-58,1
1607693503,2020-12-11 14:31,100.00,934.34,1018.68,700,0.08,0.08,-58,1
1607693803,2020-12-11 14:36,100.00,934.23,1018.57,700,0.01,0.01,-59,1
1607694103,2020-12-11 14:41,100.00,934.26,1018.59,700,-0.11,-0.11,-57,1
1607694403,2020-12-11 14:46,100.00,934.25,1018.58,700,-0.09,-0.09,-58,1
1607694703,2020-12-11 14:51,100.00,934.30,1018.63,700,-0.14,-0.14,-58,1
1607695003,2020-12-11 14:56,100.00,934.18,1018.52,700,-0.11,-0.11,-59,1
1607695303,2020-12-11 15:01,100.00,934.24,1018.58,700,-0.13,-0.13,-59,1
1607695603,2020-12-11 15:06,100.00,934.32,1018.66,700,-0.11,-0.11,-59,1
1607697718,2020-12-11 15:41,100.00,934.25,1018.58,700,0.11,0.11,-58,1
1607698018,2020-12-11 15:46,100.00,934.07,1018.41,700,-0.01,-0.01,-58,1
1607698318,2020-12-11 15:51,100.00,934.16,1018.50,700,0.03,0.03,-59,1
1607698618,2020-12-11 15:56,100.00,934.24,1018.58,700,-0.01,-0.01,-58,1
1607698918,2020-12-11 16:01,100.00,934.16,1018.50,700,0.00,-0.00,-58,1
1607699218,2020-12-11 16:06,100.00,934.11,1018.44,700,-0.01,-0.01,-59,1
1607699519,2020-12-11 16:11,100.00,934.05,1018.39,700,-0.02,-0.02,-58,1
1607699819,2020-12-11 16:16,100.00,934.13,1018.47,700,0.05,0.05,-58,1
1607700119,2020-12-11 16:21,100.00,934.05,1018.39,700,0.02,0.02,-58,1
1607700419,2020-12-11 16:26,100.00,934.04,1018.38,700,0.03,0.03,-58,1
1607700719,2020-12-11 16:31,100.00,934.06,1018.40,700,0.07,0.07,-58,1
1607701019,2020-12-11 16:36,100.00,933.98,1018.32,700,0.13,0.13,-58,1
1607701319,2020-12-11 16:41,100.00,933.97,1018.31,700,0.13,0.13,-58,1
1607701619,2020-12-11 16:46,100.00,933.97,1018.31,700,0.12,0.12,-58,1
1607701919,2020-12-11 16:51,100.00,934.04,1018.38,700,0.16,0.16,-59,1
1607702219,2020-12-11 16:56,100.00,934.09,1018.42,700,0.14,0.14,-58,1
1607702519,2020-12-11 17:01,100.00,933.96,1018.30,700,0.16,0.16,-59,1
1607702819,2020-12-11 17:06,100.00,933.96,1018.29,700,0.19,0.19,-59,1
1607703119,2020-12-11 17:11,100.00,933.89,1018.23,700,0.17,0.17,-59,1
1607703419,2020-12-11 17:16,100.00,933.78,1018.12,700,0.14,0.14,-59,1
1607703719,2020-12-11 17:21,100.00,933.85,1018.18,700,0.17,0.17,-59,1
1607704019,2020-12-11 17:26,100.00,933.96,1018.30,700,0.15,0.15,-59,1
1607704320,2020-12-11 17:32,100.00,933.81,1018.15,700,0.16,0.16,-59,1
1607704620,2020-12-11 17:37,100.00,933.94,1018.27,700,0.17,0.17,-58,1
1607704920,2020-12-11 17:42,100.00,933.76,1018.09,700,0.15,0.15,-59,1
1607705220,2020-12-11 17:47,100.00,933.97,1018.31,700,0.13,0.13,-59,1
1607705520,2020-12-11 17:52,100.00,933.96,1018.30,700,0.15,0.15,-59,1
1607705820,2020-12-11 17:57,100.00,934.01,1018.35,700,0.19,0.19,-59,1
1607706120,2020-12-11 18:02,100.00,933.85,1018.19,700,0.21,0.21,-59,1
1607706420,2020-12-11 18:07,100.00,933.89,1018.23,700,0.18,0.18,-59,1
1607706720,2020-12-11 18:12,100.00,933.92,1018.25,700,0.17,0.17,-59,1
1607707020,2020-12-11 18:17,100.00,934.00,1018.34,700,0.21,0.21,-59,1
1607707320,2020-12-11 18:22,100.00,933.96,1018.30,700,0.23,0.23,-59,1
1607707620,2020-12-11 18:27,100.00,933.91,1018.25,700,0.20,0.20,-59,1
1607707920,2020-12-11 18:32,100.00,933.90,1018.24,700,0.27,0.27,-59,1
1607708220,2020-12-11 18:37,100.00,933.96,1018.29,700,0.24,0.24,-59,1
1607708520,2020-12-11 18:42,100.00,933.91,1018.24,700,0.23,0.23,-59,1
1607708820,2020-12-11 18:47,100.00,933.91,1018.24,700,0.19,0.19,-59,1
1607709120,2020-12-11 18:52,100.00,933.82,1018.16,700,0.27,0.27,-59,1
1607709421,2020-12-11 18:57,100.00,933.74,1018.08,700,0.28,0.28,-59,1
1607711230,2020-12-11 19:27,100.00,933.29,1017.63,700,0.23,0.23,-59,1
1607711530,2020-12-11 19:32,100.00,933.22,1017.55,700,0.20,0.20,-59,1
1607711830,2020-12-11 19:37,100.00,933.27,1017.61,700,0.17,0.17,-59,1
1607712130,2020-12-11 19:42,100.00,933.22,1017.55,700,0.12,0.12,-59,1
1607712430,2020-12-11 19:47,100.00,933.15,1017.49,700,0.13,0.13,-59,1
1607712730,2020-12-11 19:52,100.00,933.15,1017.49,700,0.11,0.11,-59,1
1607713030,2020-12-11 19:57,100.00,933.04,1017.37,700,0.07,0.07,-59,1
1607713330,2020-12-11 20:02,100.00,933.04,1017.38,700,0.03,0.03,-60,1
1607713630,2020-12-11 20:07,100.00,933.09,1017.43,700,0.07,0.07,-59,1
1607713930,2020-12-11 20:12,100.00,933.07,1017.41,700,0.10,0.10,-59,1
1607714230,2020-12-11 20:17,100.00,933.12,1017.46,700,0.08,0.08,-59,1
1607714530,2020-12-11 20:22,100.00,933.15,1017.49,700,0.06,0.06,-60,1
1607714830,2020-12-11 20:27,100.00,933.11,1017.45,700,0.06,0.06,-59,1
1607715130,2020-12-11 20:32,100.00,933.12,1017.45,700,0.02,0.02,-59,1
1607715431,2020-12-11 20:37,100.00,933.09,1017.43,700,-0.02,-0.02,-59,1
1607715731,2020-12-11 20:42,100.00,933.25,1017.58,700,0.05,0.05,-59,1
1607716031,2020-12-11 20:47,100.00,933.18,1017.52,700,0.03,0.03,-59,1
1607716331,2020-12-11 20:52,100.00,933.20,1017.54,700,0.01,0.01,-59,1
1607716631,2020-12-11 20:57,100.00,933.14,1017.48,700,0.02,0.02,-60,1
1607716931,2020-12-11 21:02,100.00,933.04,1017.38,700,0.02,0.02,-59,1
1607717231,2020-12-11 21:07,100.00,933.06,1017.40,700,-0.05,-0.05,-60,1
1607717531,2020-12-11 21:12,100.00,933.02,1017.36,700,-0.05,-0.05,-59,1
1607717831,2020-12-11 21:17,100.00,933.04,1017.38,700,-0.04,-0.04,-59,1
1607718131,2020-12-11 21:22,100.00,933.12,1017.46,700,-0.03,-0.03,-59,1
1607718431,2020-12-11 21:27,100.00,933.17,1017.51,700,0.01,0.01,-60,1
1607718731,2020-12-11 21:32,100.00,933.18,1017.51,700,-0.03,-0.03,-59,1
1607719031,2020-12-11 21:37,100.00,933.06,1017.40,700,-0.02,-0.02,-59,1
1607719331,2020-12-11 21:42,100.00,933.11,1017.44,700,-0.03,-0.03,-59,1
1607719632,2020-12-11 21:47,100.00,933.12,1017.45,700,-0.01,-0.01,-60,1
1607719932,2020-12-11 21:52,100.00,933.12,1017.46,700,-0.03,-0.03,-59,1
1607720232,2020-12-11 21:57,100.00,932.97,1017.31,700,-0.05,-0.05,-59,1
1607720532,2020-12-11 22:02,100.00,932.99,1017.33,700,-0.04,-0.04,-59,1
1607720832,2020-12-11 22:07,100.00,932.95,1017.29,700,-0.03,-0.03,-59,1
1607721132,2020-12-11 22:12,100.00,933.10,1017.44,700,-0.04,-0.04,-59,1
1607721432,2020-12-11 22:17,100.00,932.80,1017.14,700,-0.04,-0.04,-59,1
1607721732,2020-12-11 22:22,100.00,932.86,1017.19,700,-0.06,-0.06,-59,1
1607722032,2020-12-11 22:27,100.00,932.84,1017.18,700,-0.17,-0.17,-59,1
1607722332,2020-12-11 22:32,100.00,932.66,1017.00,700,-0.19,-0.19,-59,1
1607722632,2020-12-11 22:37,100.00,932.64,1016.97,700,-0.18,-0.18,-58,1
1607722932,2020-12-11 22:42,100.00,932.71,1017.05,700,-0.20,-0.20,-59,1
1607723232,2020-12-11 22:47,100.00,932.73,1017.06,700,-0.22,-0.22,-59,1
1607723532,2020-12-11 22:52,100.00,932.81,1017.15,700,-0.27,-0.27,-59,1
1607723832,2020-12-11 22:57,100.00,932.76,1017.09,700,-0.26,-0.26,-59,1
1607724132,2020-12-11 23:02,100.00,932.82,1017.16,700,-0.24,-0.24,-59,1
1607724433,2020-12-11 23:07,100.00,932.85,1017.19,700,-0.27,-0.27,-60,1
1607724733,2020-12-11 23:12,100.00,932.69,1017.03,700,-0.28,-0.28,-59,1
1607725033,2020-12-11 23:17,100.00,932.62,1016.96,700,-0.28,-0.28,-59,1
1607725333,2020-12-11 23:22,100.00,932.58,1016.91,700,-0.32,-0.32,-59,1
1607725633,2020-12-11 23:27,100.00,932.74,1017.08,700,-0.35,-0.35,-59,1
1607725933,2020-12-11 23:32,100.00,932.61,1016.95,700,-0.35,-0.35,-59,1
1607726233,2020-12-11 23:37,100.00,932.63,1016.97,700,-0.36,-0.36,-59,1
1607726533,2020-12-11 23:42,100.00,932.67,1017.01,700,-0.33,-0.33,-59,1
1607726833,2020-12-11 23:47,100.00,932.68,1017.02,700,-0.30,-0.30,-59,1
1607727133,2020-12-11 23:52,100.00,932.69,1017.03,700,-0.31,-0.31,-59,1
1607727433,2020-12-11 23:57,100.00,932.61,1016.95,700,-0.30,-0.30,-59,1