1607727733,2020-12-12 00:02,100.00,932.73,1017.07,700,-0.31,-0.31,-59,1
1607728033,2020-12-12 00:07,100.00,932.58,1016.92,700,-0.30,-0.30,-59,1
1607728333,2020-12-12 00:12,100.00,932.67,1017.01,700,-0.30,-0.30,-59,1
1607728633,2020-12-12 00:17,100.00,932.65,1016.99,700,-0.31,-0.31,-60,1
1607728933,2020-12-12 00:22,100.00,932.62,1016.95,700,-0.29,-0.29,-59,1
1607729233,2020-12-12 00:27,100.00,932.55,1016.89,700,-0.30,-0.30,-59,1
1607729533,2020-12-12 00:32,100.00,932.55,1016.88,700,-0.31,-0.31,-59,1
1607729834,2020-12-12 00:37,100.00,932.55,1016.89,700,-0.27,-0.27,-59,1
1607730134,2020-12-12 00:42,100.00,932.63,1016.97,700,-0.29,-0.29,-59,1
1607730434,2020-12-12 00:47,100.00,932.46,1016.80,700,-0.30,-0.30,-59,1
1607730734,2020-12-12 00:52,100.00,932.51,1016.84,700,-0.30,-0.30,-59,1
1607731034,2020-12-12 00:57,100.00,932.33,1016.67,700,-0.30,-0.30,-59,1
1607731334,2020-12-12 01:02,100.00,932.35,1016.69,700,-0.32,-0.32,-59,1
1607731634,2020-12-12 01:07,100.00,932.35,1016.69,700,-0.28,-0.28,-59,1
1607731934,2020-12-12 01:12,100.00,932.33,1016.66,700,-0.28,-0.28,-59,1
1607732234,2020-12-12 01:17,100.00,932.30,1016.64,700,-0.29,-0.29,-59,1
1607732534,2020-12-12 01:22,100.00,932.27,1016.60,700,-0.29,-0.29,-59,1
1607732834,2020-12-12 01:27,100.00,932.27,1016.60,700,-0.33,-0.33,-59,1
1607733134,2020-12-12 01:32,100.00,932.26,1016.60,700,-0.31,-0.31,-59,1
1607733434,2020-12-12 01:37,100.00,932.28,1016.61,700,-0.30,-0.30,-59,1
1607733734,2020-12-12 01:42,100.00,932.29,1016.63,700,-0.30,-0.30,-59,1
1607734034,2020-12-12 01:47,100.00,932.24,1016.58,700,-0.31,-0.31,-59,1
1607734334,2020-12-12 01:52,100.00,932.33,1016.67,700,-0.34,-0.34,-59,1
1607734634,2020-12-12 01:57,100.00,932.32,1016.65,700,-0.37,-0.37,-59,1
1607736143,2020-12-12 02:22,100.00,932.46,1016.79,700,-0.27,-0.27,-59,1
1607736444,2020-12-12 02:27,100.00,932.47,1016.81,700,-0.25,-0.25,-59,1
1607736744,2020-12-12 02:32,100.00,932.47,1016.80,700,-0.23,-0.23,-58,1
1607737044,2020-12-12 02:37,100.00,932.42,1016.76,700,-0.28,-0.28,-59,1
1607737344,2020-12-12 02:42,100.00,932.44,1016.78,700,-0.28,-0.28,-58,1
1607737644,2020-12-12 02:47,100.00,932.46,1016.80,700,-0.29,-0.29,-59,1
1607737944,2020-12-12 02:52,100.00,932.49,1016.83,700,-0.30,-0.30,-59,1
1607738244,2020-12-12 02:57,100.00,932.44,1016.77,700,-0.30,-0.30,-59,1
1607738544,2020-12-12 03:02,100.00,932.46,1016.80,700,-0.34,-0.34,-59,1
1607738844,2020-12-12 03:07,100.00,932.55,1016.89,700,-0.35,-0.35,-59,1
1607739144,2020-12-12 03:12,100.00,932.42,1016.76,700,-0.38,-0.38,-59,1
1607739444,2020-12-12 03:17,100.00,932.43,1016.76,700,-0.33,-0.33,-59,1
1607739744,2020-12-12 03:22,100.00,932.46,1016.79,700,-0.27,-0.27,-59,1
1607740044,2020-12-12 03:27,100.00,932.58,1016.91,700,-0.27,-0.27,-58,1
1607740344,2020-12-12 03:32,100.00,932.64,1016.98,700,-0.32,-0.32,-59,1
1607740644,2020-12-12 03:37,100.00,932.55,1016.89,700,-0.27,-0.27,-59,1
1607740944,2020-12-12 03:42,100.00,932.58,1016.91,700,-0.19,-0.19,-59,1
1607741245,2020-12-12 03:47,100.00,932.60,1016.94,700,-0.17,-0.17,-59,1
1607741545,2020-12-12 03:52,100.00,932.60,1016.94,700,-0.18,-0.18,-59,1
1607741845,2020-12-12 03:57,100.00,932.55,1016.89,700,-0.20,-0.20,-59,1
1607742145,2020-12-12 04:02,100.00,932.63,1016.97,700,-0.21,-0.21,-59,1
1607742445,2020-12-12 04:07,100.00,932.57,1016.90,700,-0.23,-0.23,-59,1
1607742745,2020-12-12 04:12,100.00,932.59,1016.93,700,-0.24,-0.24,-59,1
1607743045,2020-12-12 04:17,100.00,932.58,1016.91,700,-0.23,-0.23,-59,1
1607743345,2020-12-12 04:22,100.00,932.57,1016.91,700,-0.17,-0.17,-58,1
1607743645,2020-12-12 04:27,100.00,932.51,1016.84,700,-0.15,-0.15,-59,1
1607743945,2020-12-12 04:32,100.00,932.47,1016.80,700,-0.11,-0.11,-59,1
1607744245,2020-12-12 04:37,100.00,932.47,1016.81,700,-0.10,-0.10,-58,1
1607744545,2020-12-12 04:42,100.00,932.40,1016.74,700,-0.05,-0.05,-59,1
1607744845,2020-12-12 04:47,100.00,932.49,1016.83,700,-0.09,-0.09,-59,1
1607745145,2020-12-12 04:52,100.00,932.53,1016.87,700,-0.13,-0.13,-59,1
1607745445,2020-12-12 04:57,100.00,932.51,1016.84,700,-0.09,-0.09,-59,1
1607745745,2020-12-12 05:02,100.00,932.49,1016.82,700,-0.05,-0.05,-59,1
1607746045,2020-12-12 05:07,100.00,932.47,1016.81,700,-0.09,-0.09,-59,1
1607746345,2020-12-12 05:12,100.00,932.48,1016.82,700,-0.14,-0.14,-59,1
1607746645,2020-12-12 05:17,100.00,932.40,1016.74,700,-0.16,-0.16,-59,1
1607746946,2020-12-12 05:22,100.00,932.42,1016.76,700,-0.18,-0.18,-59,1
1607747246,2020-12-12 05:27,100.00,932.44,1016.77,700,-0.17,-0.17,-59,1
1607747546,2020-12-12 05:32,100.00,932.44,1016.77,700,-0.12,-0.12,-59,1
1607747846,2020-12-12 05:37,100.00,932.44,1016.78,700,-0.13,-0.13,-59,1
1607748752,2020-12-12 05:52,100.00,932.51,1016.85,700,-0.12,-0.12,-59,1
1607749052,2020-12-12 05:57,100.00,932.52,1016.86,700,-0.13,-0.13,-59,1
1607749352,2020-12-12 06:02,100.00,932.52,1016.86,700,-0.16,-0.16,-59,1
1607749652,2020-12-12 06:07,100.00,932.54,1016.87,700,-0.28,-0.28,-59,1
1607749952,2020-12-12 06:12,100.00,932.58,1016.91,700,-0.33,-0.33,-59,1
1607750252,2020-12-12 06:17,100.00,932.70,1017.03,700,-0.39,-0.39,-59,1
1607750552,2020-12-12 06:22,100.00,932.61,1016.94,700,-0.40,-0.40,-59,1
1607750852,2020-12-12 06:27,100.00,932.70,1017.04,700,-0.43,-0.43,-59,1
1607751152,2020-12-12 06:32,100.00,932.67,1017.00,700,-0.48,-0.48,-58,1
1607751452,2020-12-12 06:37,100.00,932.62,1016.96,700,-0.48,-0.48,-58,1
1607751752,2020-12-12 06:42,100.00,932.63,1016.97,700,-0.48,-0.48,-59,1
1607752052,2020-12-12 06:47,100.00,932.68,1017.01,700,-0.49,-0.49,-59,1
1607752352,2020-12-12 06:52,100.00,932.69,1017.03,700,-0.44,-0.44,-59,1
1607752653,2020-12-12 06:57,100.00,932.73,1017.07,700,-0.41,-0.41,-58,1
1607752953,2020-12-12 07:02,100.00,932.72,1017.05,700,-0.38,-0.38,-59,1
1607753253,2020-12-12 07:07,100.00,932.73,1017.06,700,-0.37,-0.37,-59,1
1607753553,2020-12-12 07:12,100.00,932.67,1017.00,700,-0.33,-0.33,-59,1
1607753853,2020-12-12 07:17,100.00,932.69,1017.03,700,-0.33,-0.33,-59,1
1607754153,2020-12-12 07:22,100.00,932.70,1017.04,700,-0.38,-0.38,-59,1
1607754453,2020-12-12 07:27,100.00,932.71,1017.05,700,-0.38,-0.38,-59,1
1607754753,2020-12-12 07:32,100.00,932.66,1017.00,700,-0.40,-0.40,-58,1
1607755053,2020-12-12 07:37,100.00,932.71,1017.05,700,-0.43,-0.43,-58,1
1607755353,2020-12-12 07:42,100.00,932.74,1017.08,700,-0.47,-0.47,-58,1
1607755653,2020-12-12 07:47,100.00,932.86,1017.20,700,-0.46,-0.46,-59,1
1607758065,2020-12-12 08:27,100.00,932.96,1017.30,700,-0.46,-0.46,-59,1
1607758365,2020-12-12 08:32,100.00,933.00,1017.33,700,-0.41,-0.41,-59,1
1607758665,2020-12-12 08:37,100.00,933.02,1017.35,700,-0.39,-0.39,-59,1
1607758965,2020-12-12 08:42,100.00,933.04,1017.37,700,-0.41,-0.41,-59,1
1607759265,2020-12-12 08:47,100.00,933.04,1017.38,700,-0.36,-0.36,-59,1
1607759566,2020-12-12 08:52,100.00,933.09,1017.42,700,-0.38,-0.38,-59,1
1607759866,2020-12-12 08:57,100.00,933.16,1017.49,700,-0.35,-0.35,-59,1
1607760166,2020-12-12 09:02,100.00,933.14,1017.47,700,-0.30,-0.30,-59,1
1607760466,2020-12-12 09:07,100.00,933.18,1017.52,700,-0.32,-0.32,-59,1
1607760766,2020-12-12 09:12,100.00,933.23,1017.57,700,-0.24,-0.24,-59,1
1607761066,2020-12-12 09:17,100.00,933.23,1017.57,700,-0.18,-0.18,-59,1
1607761366,2020-12-12 09:22,100.00,933.12,1017.46,700,-0.18,-0.18,-59,1
1607761666,2020-12-12 09:27,100.00,933.25,1017.59,700,-0.18,-0.18,-59,1
1607761966,2020-12-12 09:32,100.00,933.21,1017.54,700,-0.22,-0.22,-59,1
1607762266,2020-12-12 09:37,100.00,933.17,1017.51,700,-0.20,-0.20,-58,1
1607762566,2020-12-12 09:42,100.00,933.24,1017.58,700,-0.13,-0.13,-59,1
1607762866,2020-12-12 09:47,100.00,933.24,1017.57,700,-0.13,-0.13,-59,1
1607763166,2020-12-12 09:52,100.00,933.28,1017.62,700,-0.24,-0.24,-59,1
1607763466,2020-12-12 09:57,100.00,933.30,1017.64,700,-0.17,-0.17,-59,1
1607763766,2020-12-12 10:02,100.00,933.30,1017.63,700,-0.16,-0.16,-58,1
1607764066,2020-12-12 10:07,100.00,933.26,1017.60,700,-0.17,-0.17,-59,1
1607764367,2020-12-12 10:12,100.00,933.26,1017.60,700,-0.21,-0.21,-59,1
1607764667,2020-12-12 10:17,100.00,933.33,1017.67,700,-0.15,-0.15,-59,1
1607764967,2020-12-12 10:22,100.00,933.30,1017.63,700,-0.15,-0.15,-59,1
1607765267,2020-12-12 10:27,100.00,933.26,1017.60,700,-0.11,-0.11,-58,1
1607765567,2020-12-12 10:32,100.00,933.27,1017.61,700,-0.12,-0.12,-58,1
1607765867,2020-12-12 10:37,100.00,933.24,1017.58,700,-0.13,-0.13,-59,1
1607766167,2020-12-12 10:42,100.00,933.24,1017.58,700,-0.13,-0.13,-59,1
1607766467,2020-12-12 10:47,100.00,933.25,1017.59,700,-0.13,-0.13,-59,1
1607766767,2020-12-12 10:52,100.00,933.30,1017.64,700,-0.08,-0.08,-59,1
1607767067,2020-12-12 10:57,100.00,933.35,1017.69,700,-0.05,-0.05,-59,1
1607767367,2020-12-12 11:02,100.00,933.40,1017.74,700,-0.04,-0.04,-59,1
1607767667,2020-12-12 11:07,100.00,933.36,1017.69,700,-0.07,-0.07,-58,1
1607767967,2020-12-12 11:12,100.00,933.33,1017.67,700,-0.06,-0.06,-59,1
1607768267,2020-12-12 11:17,100.00,933.35,1017.68,700,-0.06,-0.06,-59,1
1607768567,2020-12-12 11:22,100.00,933.33,1017.67,700,-0.10,-0.10,-58,1
1607768867,2020-12-12 11:27,100.00,933.39,1017.72,700,-0.11,-0.11,-58,1
1607769167,2020-12-12 11:32,100.00,933.42,1017.76,700,-0.10,-0.10,-59,1
1607769468,2020-12-12 11:37,100.00,933.44,1017.78,700,-0.02,-0.02,-59,1
1607769768,2020-12-12 11:42,100.00,933.44,1017.77,700,0.04,0.04,-58,1
1607770068,2020-12-12 11:47,100.00,933.47,1017.81,700,0.09,0.09,-58,1
1607770368,2020-12-12 11:52,100.00,933.50,1017.84,700,0.16,0.16,-59,1
1607770668,2020-12-12 11:57,100.00,933.50,1017.84,700,0.20,0.20,-58,1
1607770968,2020-12-12 12:02,100.00,933.51,1017.85,700,0.17,0.17,-58,1
1607773077,2020-12-12 12:37,100.00,933.55,1017.89,700,0.16,0.16,-59,1
1607773377,2020-12-12 12:42,100.00,933.60,1017.94,700,0.11,0.11,-58,1
1607773677,2020-12-12 12:47,100.00,933.61,1017.94,700,0.06,0.06,-58,1
1607773977,2020-12-12 12:52,100.00,933.63,1017.97,700,0.06,0.06,-58,1
1607774277,2020-12-12 12:57,100.00,933.74,1018.08,700,0.11,0.11,-57,1
1607774577,2020-12-12 13:02,100.00,933.73,1018.07,700,0.11,0.11,-58,1
1607774877,2020-12-12 13:07,100.00,933.80,1018.13,700,0.17,0.17,-58,1
1607775177,2020-12-12 13:12,100.00,933.84,1018.18,700,0.18,0.18,-58,1
1607775477,2020-12-12 13:17,100.00,933.89,1018.23,700,0.33,0.33,-58,1
1607775777,2020-12-12 13:22,100.00,933.93,1018.27,700,0.30,0.30,-58,1
1607776077,2020-12-12 13:27,100.00,933.89,1018.22,700,0.32,0.32,-58,1
1607776378,2020-12-12 13:32,100.00,933.87,1018.21,700,0.37,0.37,-58,1
1607776678,2020-12-12 13:37,100.00,933.86,1018.20,700,0.47,0.47,-58,1
1607776978,2020-12-12 13:42,100.00,933.84,1018.18,700,0.50,0.50,-58,1
1607777278,2020-12-12 13:47,100.00,933.75,1018.09,700,0.50,0.50,-58,1
1607777578,2020-12-12 13:52,100.00,933.74,1018.08,700,0.49,0.49,-58,1
1607777878,2020-12-12 13:57,100.00,933.77,1018.11,700,0.29,0.29,-58,1
1607778178,2020-12-12 14:02,100.00,933.82,1018.16,700,0.23,0.23,-58,1
1607778478,2020-12-12 14:07,100.00,933.84,1018.17,700,0.23,0.23,-58,1
1607778778,2020-12-12 14:12,100.00,933.82,1018.16,700,0.07,0.07,-58,1
1607779078,2020-12-12 14:17,100.00,933.87,1018.21,700,0.03,0.03,-59,1
1607779378,2020-12-12 14:22,100.00,933.92,1018.26,700,0.07,0.07,-58,1
1607779678,2020-12-12 14:27,100.00,933.95,1018.28,700,-0.01,-0.01,-58,1
1607779978,2020-12-12 14:32,100.00,934.04,1018.38,700,-0.04,-0.04,-58,1
1607780881,2020-12-12 14:48,100.00,934.10,1018.44,700,-0.17,-0.17,-57,1
1607781181,2020-12-12 14:53,100.00,934.26,1018.59,700,-0.23,-0.23,-57,1
1607781481,2020-12-12 14:58,100.00,934.36,1018.70,700,-0.27,-0.27,-58,1
1607781782,2020-12-12 15:03,100.00,934.33,1018.66,700,-0.23,-0.23,-58,1
1607782082,2020-12-12 15:08,100.00,934.37,1018.70,700,-0.15,-0.15,-58,1
1607782382,2020-12-12 15:13,100.00,934.37,1018.70,700,-0.18,-0.18,-57,1
1607782682,2020-12-12 15:18,100.00,934.41,1018.75,700,-0.16,-0.16,-58,1
1607782982,2020-12-12 15:23,100.00,934.36,1018.70,700,-0.21,-0.21,-58,1
1607783282,2020-12-12 15:28,100.00,934.41,1018.74,700,-0.24,-0.24,-57,1
1607783582,2020-12-12 15:33,100.00,934.57,1018.91,700,-0.23,-0.23,-58,1
1607783882,2020-12-12 15:38,100.00,934.67,1019.00,700,-0.29,-0.29,-58,1
1607784182,2020-12-12 15:43,100.00,934.58,1018.91,700,-0.30,-0.30,-58,1
1607784482,2020-12-12 15:48,100.00,934.71,1019.05,700,-0.30,-0.30,-59,1
1607784782,2020-12-12 15:53,100.00,934.82,1019.15,700,-0.39,-0.39,-58,1
1607785082,2020-12-12 15:58,100.00,934.89,1019.23,700,-0.34,-0.34,-58,1
1607785382,2020-12-12 16:03,100.00,934.93,1019.26,700,-0.40,-0.40,-58,1
1607785682,2020-12-12 16:08,100.00,935.07,1019.41,700,-0.39,-0.39,-57,1
1607785982,2020-12-12 16:13,100.00,935.06,1019.39,700,-0.38,-0.38,-58,1
1607786282,2020-12-12 16:18,100.00,935.04,1019.38,700,-0.36,-0.36,-57,1
1607786582,2020-12-12 16:23,100.00,935.03,1019.36,700,-0.40,-0.40,-57,1
1607786883,2020-12-12 16:28,100.00,935.05,1019.39,700,-0.42,-0.42,-55,1
1607787183,2020-12-12 16:33,100.00,935.08,1019.42,700,-0.48,-0.48,-57,1
1607787483,2020-12-12 16:38,100.00,935.19,1019.53,700,-0.45,-0.45,-57,1
1607787783,2020-12-12 16:43,100.00,935.33,1019.66,700,-0.50,-0.50,-57,1
1607788083,2020-12-12 16:48,100.00,935.33,1019.67,700,-0.49,-0.49,-58,1
1607788383,2020-12-12 16:53,100.00,935.29,1019.62,700,-0.49,-0.49,-56,1
1607788683,2020-12-12 16:58,100.00,935.33,1019.67,700,-0.51,-0.51,-56,1
1607788983,2020-12-12 17:03,100.00,935.28,1019.62,700,-0.50,-0.50,-58,1
1607789283,2020-12-12 17:08,100.00,935.32,1019.66,700,-0.49,-0.49,-57,1
1607789583,2020-12-12 17:13,100.00,935.47,1019.81,700,-0.50,-0.50,-57,1
1607789883,2020-12-12 17:18,100.00,935.42,1019.76,700,-0.47,-0.47,-57,1
1607790183,2020-12-12 17:23,100.00,935.45,1019.79,700,-0.52,-0.52,-57,1
1607790483,2020-12-12 17:28,100.00,935.60,1019.94,700,-0.49,-0.49,-56,1
1607790783,2020-12-12 17:33,100.00,935.65,1019.99,700,-0.46,-0.46,-57,1
1607791083,2020-12-12 17:38,100.00,935.59,1019.92,700,-0.48,-0.48,-58,1
1607791383,2020-12-12 17:43,100.00,935.65,1019.99,700,-0.47,-0.47,-59,1
1607791683,2020-12-12 17:48,100.00,935.71,1020.05,700,-0.51,-0.51,-59,1
1607791984,2020-12-12 17:53,100.00,935.76,1020.10,700,-0.56,-0.56,-59,1
1607792284,2020-12-12 17:58,100.00,935.71,1020.05,700,-0.60,-0.60,-59,1
1607792584,2020-12-12 18:03,100.00,935.71,1020.04,700,-0.60,-0.60,-58,1
1607792884,2020-12-12 18:08,100.00,935.78,1020.11,700,-0.61,-0.61,-58,1
1607793184,2020-12-12 18:13,100.00,935.85,1020.19,700,-0.61,-0.61,-58,1
1607793484,2020-12-12 18:18,100.00,935.93,1020.27,700,-0.64,-0.64,-59,1
1607793784,2020-12-12 18:23,100.00,936.01,1020.34,700,-0.65,-0.65,-59,1
1607794084,2020-12-12 18:28,100.00,936.06,1020.39,700,-0.60,-0.60,-59,1
1607794384,2020-12-12 18:33,100.00,936.15,1020.49,700,-0.64,-0.64,-59,1
1607794684,2020-12-12 18:38,100.00,936.20,1020.54,700,-0.58,-0.58,-58,1
1607794984,2020-12-12 18:43,100.00,936.19,1020.53,700,-0.57,-0.57,-59,1
1607795284,2020-12-12 18:48,100.00,936.34,1020.68,700,-0.58,-0.58,-59,1
1607795584,2020-12-12 18:53,100.00,936.27,1020.61,700,-0.59,-0.59,-59,1
1607795884,2020-12-12 18:58,100.00,936.35,1020.68,700,-0.54,-0.54,-59,1
1607796185,2020-12-12 19:03,100.00,936.35,1020.69,700,-0.58,-0.58,-59,1
1607796485,2020-12-12 19:08,100.00,936.37,1020.71,700,-0.61,-0.61,-59,1
1607796785,2020-12-12 19:13,100.00,936.44,1020.78,700,-0.67,-0.67,-59,1
1607797085,2020-12-12 19:18,100.00,936.38,1020.71,700,-0.70,-0.70,-58,1
1607797385,2020-12-12 19:23,100.00,936.42,1020.76,700,-0.71,-0.71,-59,1
1607797685,2020-12-12 19:28,100.00,936.41,1020.75,700,-0.71,-0.71,-58,1
1607797985,2020-12-12 19:33,100.00,936.50,1020.84,700,-0.67,-0.67,-59,1
1607798285,2020-12-12 19:38,100.00,936.56,1020.90,700,-0.68,-0.68,-59,1
1607798585,2020-12-12 19:43,100.00,936.60,1020.94,700,-0.66,-0.66,-57,1
1607798885,2020-12-12 19:48,100.00,936.71,1021.05,700,-0.67,-0.67,-59,1
1607799185,2020-12-12 19:53,100.00,936.80,1021.13,700,-0.72,-0.72,-59,1
1607799485,2020-12-12 19:58,100.00,936.73,1021.07,700,-0.68,-0.68,-59,1
1607799785,2020-12-12 20:03,100.00,936.83,1021.17,700,-0.72,-0.72,-59,1
1607800085,2020-12-12 20:08,100.00,936.80,1021.14,700,-0.70,-0.70,-59,1
1607800385,2020-12-12 20:13,100.00,936.83,1021.17,700,-0.68,-0.68,-59,1
1607806140,2020-12-12 21:49,100.00,937.57,1021.90,700,-0.71,-0.71,-59,1
1607806440,2020-12-12 21:54,100.00,937.61,1021.94,700,-0.76,-0.76,-59,1
1607806740,2020-12-12 21:59,100.00,937.57,1021.91,700,-0.73,-0.73,-59,1
1607807040,2020-12-12 22:04,100.00,937.64,1021.97,700,-0.67,-0.67,-59,1
1607807340,2020-12-12 22:09,100.00,937.62,1021.95,700,-0.63,-0.63,-59,1
1607807640,2020-12-12 22:14,100.00,937.71,1022.05,700,-0.61,-0.61,-59,1
1607807940,2020-12-12 22:19,100.00,937.79,1022.13,700,-0.58,-0.58,-59,1
1607808240,2020-12-12 22:24,100.00,937.93,1022.27,700,-0.58,-0.58,-59,1
1607808540,2020-12-12 22:29,100.00,937.94,1022.27,700,-0.61,-0.61,-59,1
1607808840,2020-12-12 22:34,100.00,937.96,1022.30,700,-0.66,-0.66,-59,1
1607809140,2020-12-12 22:39,100.00,938.03,1022.37,700,-0.65,-0.65,-59,1
1607809440,2020-12-12 22:44,100.00,937.98,1022.32,700,-0.70,-0.70,-59,1
1607809740,2020-12-12 22:49,100.00,938.04,1022.38,700,-0.68,-0.68,-59,1
1607810041,2020-12-12 22:54,100.00,938.08,1022.41,700,-0.63,-0.63,-59,1
1607810341,2020-12-12 22:59,100.00,938.07,1022.41,700,-0.66,-0.66,-59,1
1607810641,2020-12-12 23:04,100.00,938.06,1022.40,700,-0.72,-0.72,-59,1
1607810941,2020-12-12 23:09,100.00,938.12,1022.46,700,-0.80,-0.80,-59,1
1607811241,2020-12-12 23:14,100.00,938.18,1022.51,700,-0.80,-0.80,-59,1
1607811844,2020-12-12 23:24,100.00,938.21,1022.55,700,-0.90,-0.90,-59,1
1607812144,2020-12-12 23:29,100.00,938.29,1022.63,700,-0.87,-0.87,-59,1
1607812444,2020-12-12 23:34,100.00,938.31,1022.65,700,-0.82,-0.82,-59,1
1607812744,2020-12-12 23:39,100.00,938.33,1022.67,700,-0.83,-0.83,-59,1
1607813044,2020-12-12 23:44,100.00,938.31,1022.64,700,-0.83,-0.83,-59,1