1607814250,2020-12-13 00:04,100.00,938.37,1022.71,700,-0.88,-0.88,-59,1
1607814550,2020-12-13 00:09,100.00,938.42,1022.76,700,-0.89,-0.89,-59,1
1607814850,2020-12-13 00:14,100.00,938.40,1022.73,700,-0.91,-0.91,-59,1
1607815150,2020-12-13 00:19,100.00,938.42,1022.76,700,-0.91,-0.91,-60,1
1607815450,2020-12-13 00:24,100.00,938.44,1022.77,700,-0.91,-0.91,-59,1
1607815750,2020-12-13 00:29,100.00,938.51,1022.84,700,-0.87,-0.87,-59,1
1607816050,2020-12-13 00:34,100.00,938.53,1022.87,700,-0.92,-0.92,-59,1
1607816351,2020-12-13 00:39,100.00,938.60,1022.93,700,-0.96,-0.96,-59,1
1607816651,2020-12-13 00:44,100.00,938.57,1022.91,700,-0.92,-0.92,-59,1
1607816951,2020-12-13 00:49,100.00,938.53,1022.87,700,-0.95,-0.95,-59,1
1607817251,2020-12-13 00:54,100.00,938.58,1022.92,700,-0.89,-0.89,-59,1
1607817551,2020-12-13 00:59,100.00,938.65,1022.99,700,-0.88,-0.88,-59,1
1607817851,2020-12-13 01:04,100.00,938.70,1023.04,700,-0.81,-0.81,-59,1
1607818151,2020-12-13 01:09,100.00,938.63,1022.97,700,-0.82,-0.82,-59,1
1607818451,2020-12-13 01:14,100.00,938.62,1022.96,700,-0.86,-0.86,-59,1
1607818751,2020-12-13 01:19,100.00,938.69,1023.03,700,-0.91,-0.91,-59,1
1607819051,2020-12-13 01:24,100.00,938.71,1023.05,700,-0.91,-0.91,-59,1
1607819351,2020-12-13 01:29,100.00,938.70,1023.03,700,-0.93,-0.93,-59,1
1607819651,2020-12-13 01:34,100.00,938.78,1023.12,700,-0.98,-0.98,-59,1
1607819951,2020-12-13 01:39,100.00,938.84,1023.18,700,-0.97,-0.97,-59,1
1607820251,2020-12-13 01:44,100.00,938.88,1023.22,700,-0.96,-0.96,-59,1
1607820551,2020-12-13 01:49,100.00,938.93,1023.26,700,-0.97,-0.97,-59,1
1607820851,2020-12-13 01:54,100.00,938.99,1023.33,700,-0.96,-0.96,-59,1
1607821151,2020-12-13 01:59,100.00,939.00,1023.33,700,-0.96,-0.96,-60,1
1607821452,2020-12-13 02:04,100.00,939.10,1023.44,700,-0.96,-0.96,-59,1
1607821752,2020-12-13 02:09,100.00,939.04,1023.37,700,-0.89,-0.89,-59,1
1607822052,2020-12-13 02:14,100.00,939.06,1023.40,700,-0.84,-0.84,-59,1
1607822352,2020-12-13 02:19,100.00,939.10,1023.43,700,-0.82,-0.82,-59,1
1607822652,2020-12-13 02:24,100.00,939.14,1023.48,700,-0.84,-0.84,-59,1
1607822952,2020-12-13 02:29,100.00,939.08,1023.41,700,-0.80,-0.80,-59,1
1607823252,2020-12-13 02:34,100.00,939.07,1023.40,700,-0.77,-0.77,-59,1
1607823552,2020-12-13 02:39,100.00,939.16,1023.49,700,-0.77,-0.77,-59,1
1607823852,2020-12-13 02:44,100.00,939.21,1023.55,700,-0.74,-0.74,-59,1
1607824152,2020-12-13 02:49,100.00,939.27,1023.61,700,-0.71,-0.71,-59,1
1607824452,2020-12-13 02:54,100.00,939.27,1023.61,700,-0.66,-0.66,-59,1
1607824752,2020-12-13 02:59,100.00,939.27,1023.61,700,-0.64,-0.64,-59,1
1607825052,2020-12-13 03:04,100.00,939.34,1023.68,700,-0.63,-0.63,-59,1
1607825352,2020-12-13 03:09,100.00,939.33,1023.66,700,-0.61,-0.61,-59,1
1607825652,2020-12-13 03:14,100.00,939.31,1023.65,700,-0.57,-0.57,-59,1
1607825952,2020-12-13 03:19,100.00,939.30,1023.63,700,-0.55,-0.55,-59,1
1607826252,2020-12-13 03:24,100.00,939.32,1023.66,700,-0.59,-0.59,-59,1
1607826552,2020-12-13 03:29,100.00,939.31,1023.65,700,-0.64,-0.64,-59,1
1607826853,2020-12-13 03:34,100.00,939.30,1023.64,700,-0.61,-0.61,-59,1
1607827153,2020-12-13 03:39,100.00,939.33,1023.67,700,-0.62,-0.62,-60,1
1607827453,2020-12-13 03:44,100.00,939.27,1023.60,700,-0.63,-0.63,-59,1
1607827753,2020-12-13 03:49,100.00,939.30,1023.64,700,-0.61,-0.61,-59,1
1607828053,2020-12-13 03:54,100.00,939.33,1023.67,700,-0.68,-0.68,-59,1
1607828353,2020-12-13 03:59,100.00,939.41,1023.75,700,-0.70,-0.70,-59,1
1607828653,2020-12-13 04:04,100.00,939.44,1023.77,700,-0.74,-0.74,-59,1
1607828953,2020-12-13 04:09,100.00,939.52,1023.85,700,-0.82,-0.82,-59,1
1607829253,2020-12-13 04:14,100.00,939.57,1023.91,700,-0.92,-0.92,-59,1
1607829553,2020-12-13 04:19,100.00,939.58,1023.92,700,-0.96,-0.96,-59,1
1607829853,2020-12-13 04:24,100.00,939.59,1023.93,700,-0.95,-0.95,-59,1
1607830153,2020-12-13 04:29,100.00,939.66,1024.00,700,-0.99,-0.99,-60,1
1607830453,2020-12-13 04:34,100.00,939.68,1024.01,700,-0.98,-0.98,-59,1
1607830753,2020-12-13 04:39,100.00,939.66,1024.00,700,-0.95,-0.95,-59,1
1607831053,2020-12-13 04:44,100.00,939.70,1024.03,700,-0.95,-0.95,-59,1
1607831353,2020-12-13 04:49,100.00,939.68,1024.02,700,-0.90,-0.90,-59,1
1607831653,2020-12-13 04:54,100.00,939.76,1024.10,700,-0.81,-0.81,-60,1
1607831953,2020-12-13 04:59,100.00,939.78,1024.12,700,-0.75,-0.75,-59,1
1607832254,2020-12-13 05:04,100.00,939.82,1024.16,700,-0.67,-0.67,-59,1
1607832554,2020-12-13 05:09,100.00,939.82,1024.16,700,-0.62,-0.62,-59,1
1607832854,2020-12-13 05:14,100.00,939.82,1024.16,700,-0.59,-0.59,-59,1
1607833154,2020-12-13 05:19,100.00,939.86,1024.20,700,-0.58,-0.58,-59,1
1607833454,2020-12-13 05:24,100.00,939.87,1024.20,700,-0.53,-0.53,-59,1
1607833754,2020-12-13 05:29,100.00,939.80,1024.14,700,-0.54,-0.54,-59,1
1607834054,2020-12-13 05:34,100.00,939.80,1024.14,700,-0.44,-0.44,-59,1
1607834354,2020-12-13 05:39,100.00,939.79,1024.12,700,-0.37,-0.37,-59,1
1607834654,2020-12-13 05:44,100.00,939.77,1024.11,700,-0.29,-0.29,-60,1
1607834954,2020-12-13 05:49,100.00,939.85,1024.19,700,-0.25,-0.25,-59,1
1607835254,2020-12-13 05:54,100.00,939.90,1024.24,700,-0.21,-0.21,-59,1
1607835554,2020-12-13 05:59,100.00,939.86,1024.20,700,-0.23,-0.23,-59,1
1607835854,2020-12-13 06:04,100.00,939.89,1024.23,700,-0.24,-0.24,-60,1
1607836154,2020-12-13 06:09,100.00,939.95,1024.28,700,-0.26,-0.26,-59,1
1607836454,2020-12-13 06:14,100.00,940.02,1024.35,700,-0.29,-0.29,-59,1
1607836754,2020-12-13 06:19,100.00,940.07,1024.41,700,-0.31,-0.31,-59,1
1607837054,2020-12-13 06:24,100.00,940.14,1024.47,700,-0.30,-0.30,-59,1
1607837354,2020-12-13 06:29,100.00,940.23,1024.57,700,-0.33,-0.33,-59,1
1607837654,2020-12-13 06:34,100.00,940.28,1024.62,700,-0.42,-0.42,-60,1
1607837955,2020-12-13 06:39,100.00,940.27,1024.60,700,-0.38,-0.38,-59,1
1607838255,2020-12-13 06:44,100.00,940.34,1024.68,700,-0.33,-0.33,-60,1
1607838555,2020-12-13 06:49,100.00,940.43,1024.77,700,-0.31,-0.31,-59,1
1607841579,2020-12-13 07:39,100.00,940.88,1025.22,700,-0.22,-0.22,-59,1
1607841879,2020-12-13 07:44,100.00,940.96,1025.30,700,-0.28,-0.28,-59,1
1607842179,2020-12-13 07:49,100.00,940.97,1025.31,700,-0.24,-0.24,-59,1
1607842479,2020-12-13 07:54,100.00,941.04,1025.38,700,-0.21,-0.21,-60,1
1607842779,2020-12-13 07:59,100.00,941.05,1025.39,700,-0.18,-0.18,-60,1
1607843079,2020-12-13 08:04,100.00,941.07,1025.41,700,-0.15,-0.15,-60,1
1607843379,2020-12-13 08:09,100.00,941.11,1025.45,700,-0.12,-0.12,-59,1
1607843679,2020-12-13 08:14,100.00,941.13,1025.46,700,-0.11,-0.11,-60,1
1607843979,2020-12-13 08:19,100.00,941.21,1025.55,700,-0.02,-0.02,-60,1
1607844279,2020-12-13 08:24,100.00,941.29,1025.63,700,0.01,0.01,-59,1
1607844579,2020-12-13 08:29,100.00,941.43,1025.76,700,0.10,0.10,-59,1
1607844879,2020-12-13 08:34,100.00,941.45,1025.79,700,0.10,0.10,-60,1
1607845179,2020-12-13 08:39,100.00,941.50,1025.84,700,0.16,0.16,-60,1
1607845480,2020-12-13 08:44,100.00,941.55,1025.88,700,0.18,0.18,-60,1
1607845780,2020-12-13 08:49,100.00,941.64,1025.98,700,0.21,0.21,-60,1
1607846080,2020-12-13 08:54,100.00,941.66,1026.00,700,0.27,0.27,-60,1
1607846380,2020-12-13 08:59,100.00,941.71,1026.05,700,0.38,0.38,-60,1
1607846680,2020-12-13 09:04,100.00,941.77,1026.11,700,0.44,0.44,-60,1
1607846980,2020-12-13 09:09,100.00,941.82,1026.16,700,0.46,0.46,-60,1
1607847280,2020-12-13 09:14,100.00,941.79,1026.13,700,0.45,0.45,-60,1
1607847580,2020-12-13 09:19,100.00,941.82,1026.16,700,0.59,0.59,-60,1
1607847880,2020-12-13 09:24,100.00,941.87,1026.21,700,0.57,0.57,-61,1
1607848180,2020-12-13 09:29,100.00,941.88,1026.21,700,0.62,0.62,-61,1
1607848480,2020-12-13 09:34,100.00,941.87,1026.21,700,0.70,0.70,-60,1
1607848780,2020-12-13 09:39,100.00,941.88,1026.22,700,0.80,0.80,-60,1
1607849080,2020-12-13 09:44,100.00,941.92,1026.26,700,0.96,0.96,-60,1
1607849380,2020-12-13 09:49,100.00,942.03,1026.37,700,1.01,1.01,-60,1
1607849680,2020-12-13 09:54,100.00,942.09,1026.43,700,1.18,1.18,-60,1
1607849980,2020-12-13 09:59,97.80,942.18,1026.52,700,1.21,0.90,-60,1
1607850280,2020-12-13 10:04,100.00,942.20,1026.54,700,1.37,1.37,-60,1
1607850581,2020-12-13 10:09,100.00,942.24,1026.58,700,1.47,1.47,-60,1
1607850881,2020-12-13 10:14,100.00,942.28,1026.61,700,1.65,1.65,-61,1
1607851181,2020-12-13 10:19,100.00,942.24,1026.58,700,1.74,1.74,-60,1
1607851481,2020-12-13 10:24,96.87,942.23,1026.57,700,1.76,1.32,-61,1
1607851781,2020-12-13 10:29,100.00,942.15,1026.48,700,1.90,1.90,-60,1
1607852081,2020-12-13 10:34,100.00,942.18,1026.52,700,1.87,1.87,-60,1
1607852381,2020-12-13 10:39,100.00,942.19,1026.53,700,1.74,1.74,-60,1
1607852681,2020-12-13 10:44,100.00,942.28,1026.62,700,1.86,1.86,-60,1
1607852981,2020-12-13 10:49,100.00,942.25,1026.59,700,2.27,2.27,-60,1
1607853281,2020-12-13 10:54,100.00,942.24,1026.58,700,2.55,2.55,-60,1
1607853581,2020-12-13 10:59,90.42,942.29,1026.62,700,2.64,1.23,-60,1
1607853881,2020-12-13 11:04,97.07,942.21,1026.55,700,2.87,2.45,-59,1
1607854181,2020-12-13 11:09,88.79,942.29,1026.62,700,2.97,1.30,-59,1
1607854481,2020-12-13 11:14,94.93,942.25,1026.58,700,3.05,2.32,-59,1
1607854781,2020-12-13 11:19,88.39,942.21,1026.55,700,3.06,1.33,-59,1
1607855081,2020-12-13 11:24,87.86,942.22,1026.56,700,3.08,1.27,-59,1
1607855381,2020-12-13 11:29,100.00,942.23,1026.57,700,3.11,3.11,-59,1
1607855682,2020-12-13 11:34,96.30,942.20,1026.54,700,3.01,2.48,-59,1
1607855982,2020-12-13 11:39,100.00,942.26,1026.60,700,2.93,2.93,-59,1
1607856282,2020-12-13 11:44,100.00,942.26,1026.59,700,2.82,2.82,-59,1
1607856582,2020-12-13 11:49,100.00,942.23,1026.56,700,2.85,2.85,-59,1
1607856882,2020-12-13 11:54,99.84,942.24,1026.58,700,2.87,2.85,-59,1
1607857182,2020-12-13 11:59,100.00,942.33,1026.67,700,2.97,2.97,-59,1
1607857482,2020-12-13 12:04,96.81,942.40,1026.74,700,2.95,2.49,-59,1
1607857782,2020-12-13 12:09,90.76,942.37,1026.71,700,2.81,1.45,-59,1
1607858082,2020-12-13 12:14,94.96,942.38,1026.72,700,2.78,2.05,-59,1
1607858382,2020-12-13 12:19,89.16,942.36,1026.70,700,2.75,1.14,-59,1
1607858682,2020-12-13 12:24,89.78,942.43,1026.77,700,2.72,1.21,-59,1
1607858982,2020-12-13 12:29,89.78,942.41,1026.75,700,2.80,1.29,-60,1
1607859282,2020-12-13 12:34,87.90,942.46,1026.79,700,2.75,0.95,-59,1
1607859582,2020-12-13 12:39,92.47,942.40,1026.73,700,2.87,1.77,-59,1
1607859882,2020-12-13 12:44,91.96,942.39,1026.73,700,2.90,1.72,-58,1
1607860182,2020-12-13 12:49,95.52,942.46,1026.80,700,3.01,2.36,-60,1
1607860482,2020-12-13 12:54,100.00,942.49,1026.82,700,2.95,2.95,-59,1
1607860783,2020-12-13 12:59,90.25,942.49,1026.83,700,2.75,1.31,-59,1
1607861083,2020-12-13 13:04,91.57,942.43,1026.77,700,2.81,1.57,-59,1
1607861383,2020-12-13 13:09,91.91,942.49,1026.83,700,2.89,1.71,-59,1
1607861683,2020-12-13 13:14,89.17,942.51,1026.85,700,2.88,1.27,-59,1
1607861983,2020-12-13 13:19,90.09,942.56,1026.90,700,2.99,1.53,-59,1
1607862283,2020-12-13 13:24,93.87,942.51,1026.85,700,3.06,2.17,-59,1
1607862583,2020-12-13 13:29,100.00,942.57,1026.91,700,3.16,3.16,-59,1
1607862883,2020-12-13 13:34,97.03,942.55,1026.89,700,3.14,2.71,-60,1
1607863183,2020-12-13 13:39,100.00,942.59,1026.92,700,3.18,3.18,-59,1
1607863483,2020-12-13 13:44,100.00,942.60,1026.93,700,3.13,3.13,-59,1
1607863783,2020-12-13 13:49,100.00,942.63,1026.96,700,3.13,3.13,-59,1
1607864083,2020-12-13 13:54,97.94,942.69,1027.03,700,3.05,2.76,-59,1
1607864383,2020-12-13 13:59,100.00,942.76,1027.10,700,3.01,3.01,-59,1
1607864683,2020-12-13 14:04,91.70,942.82,1027.16,700,2.88,1.66,-59,1
1607864983,2020-12-13 14:09,96.14,942.77,1027.11,700,2.87,2.32,-59,1
1607865283,2020-12-13 14:14,99.47,942.84,1027.18,700,2.82,2.75,-59,1
1607865584,2020-12-13 14:19,100.00,942.84,1027.18,700,2.69,2.69,-59,1
1607865884,2020-12-13 14:24,100.00,942.91,1027.25,700,2.70,2.70,-60,1
1607866184,2020-12-13 14:29,100.00,942.93,1027.27,700,2.64,2.64,-59,1
1607866484,2020-12-13 14:34,100.00,943.01,1027.35,700,2.60,2.60,-59,1
1607866784,2020-12-13 14:39,100.00,943.07,1027.41,700,2.52,2.52,-60,1
1607867084,2020-12-13 14:44,100.00,943.07,1027.41,700,2.53,2.53,-59,1
1607867384,2020-12-13 14:49,100.00,943.16,1027.50,700,2.50,2.50,-59,1
1607867684,2020-12-13 14:54,100.00,943.22,1027.56,700,2.47,2.47,-59,1
1607867984,2020-12-13 14:59,100.00,943.28,1027.62,700,2.41,2.41,-60,1
1607868284,2020-12-13 15:04,100.00,943.33,1027.66,700,2.36,2.36,-59,1
1607868584,2020-12-13 15:09,100.00,943.35,1027.69,700,2.32,2.32,-59,1
1607868884,2020-12-13 15:14,100.00,943.37,1027.70,700,2.27,2.27,-59,1
1607869184,2020-12-13 15:19,100.00,943.50,1027.83,700,2.23,2.23,-59,1
1607869484,2020-12-13 15:24,100.00,943.55,1027.89,700,2.16,2.16,-59,1
1607869784,2020-12-13 15:29,100.00,943.58,1027.91,700,2.04,2.04,-59,1
1607870084,2020-12-13 15:34,100.00,943.60,1027.94,700,1.93,1.93,-59,1
1607870384,2020-12-13 15:39,100.00,943.65,1027.99,700,1.93,1.93,-59,1
1607870684,2020-12-13 15:44,100.00,943.68,1028.02,700,1.94,1.94,-59,1
1607870984,2020-12-13 15:49,100.00,943.70,1028.04,700,1.90,1.90,-59,1
1607871285,2020-12-13 15:54,100.00,943.84,1028.17,700,1.87,1.87,-59,1
1607871585,2020-12-13 15:59,100.00,943.91,1028.25,700,1.82,1.82,-59,1
1607871885,2020-12-13 16:04,100.00,943.96,1028.30,700,1.65,1.65,-59,1
1607872185,2020-12-13 16:09,100.00,944.04,1028.37,700,1.67,1.67,-59,1
1607872485,2020-12-13 16:14,100.00,944.01,1028.35,700,1.68,1.68,-59,1
1607872785,2020-12-13 16:19,100.00,944.00,1028.33,700,1.66,1.66,-59,1
1607873085,2020-12-13 16:24,100.00,944.03,1028.37,700,1.65,1.65,-59,1
1607873385,2020-12-13 16:29,100.00,944.02,1028.36,700,1.62,1.62,-59,1
1607873685,2020-12-13 16:34,100.00,944.08,1028.41,700,1.59,1.59,-59,1
1607873985,2020-12-13 16:39,100.00,944.05,1028.38,700,1.42,1.42,-59,1
1607874286,2020-12-13 16:44,100.00,944.14,1028.48,700,1.17,1.17,-59,1
1607874586,2020-12-13 16:49,100.00,944.17,1028.51,700,1.24,1.24,-59,1
1607874886,2020-12-13 16:54,100.00,944.21,1028.54,700,1.32,1.32,-59,1
1607875186,2020-12-13 16:59,100.00,944.20,1028.54,700,1.40,1.40,-59,1
1607875486,2020-12-13 17:04,100.00,944.23,1028.57,700,1.43,1.43,-59,1
1607875786,2020-12-13 17:09,100.00,944.23,1028.57,700,1.45,1.45,-59,1
1607876086,2020-12-13 17:14,100.00,944.26,1028.60,700,1.45,1.45,-59,1
1607876387,2020-12-13 17:19,100.00,944.38,1028.72,700,1.43,1.43,-60,1
1607876687,2020-12-13 17:24,100.00,944.40,1028.74,700,1.37,1.37,-60,1
1607876987,2020-12-13 17:29,100.00,944.43,1028.77,700,1.33,1.33,-59,1
1607877287,2020-12-13 17:34,100.00,944.50,1028.83,700,1.32,1.32,-60,1
1607877587,2020-12-13 17:39,100.00,944.53,1028.87,700,1.32,1.32,-60,1
1607877887,2020-12-13 17:44,100.00,944.63,1028.97,700,1.37,1.37,-59,1
1607878187,2020-12-13 17:49,100.00,944.68,1029.01,700,1.39,1.39,-59,1
1607878487,2020-12-13 17:54,100.00,944.74,1029.07,700,1.44,1.44,-60,1
1607878787,2020-12-13 17:59,100.00,944.73,1029.06,700,1.43,1.43,-60,1
1607879087,2020-12-13 18:04,100.00,944.69,1029.03,700,1.38,1.38,-59,1
1607879387,2020-12-13 18:09,100.00,944.79,1029.12,700,1.37,1.37,-60,1
1607879687,2020-12-13 18:14,100.00,944.82,1029.15,700,1.41,1.41,-59,1
1607879987,2020-12-13 18:19,100.00,944.87,1029.21,700,1.44,1.44,-60,1
1607880287,2020-12-13 18:24,100.00,944.88,1029.21,700,1.48,1.48,-60,1
1607880587,2020-12-13 18:29,100.00,944.92,1029.26,700,1.50,1.50,-60,1
1607880888,2020-12-13 18:34,100.00,944.96,1029.30,700,1.50,1.50,-60,1
1607881188,2020-12-13 18:39,100.00,945.01,1029.35,700,1.49,1.49,-60,1
1607881488,2020-12-13 18:44,100.00,945.03,1029.36,700,1.50,1.50,-60,1
1607881788,2020-12-13 18:49,100.00,945.14,1029.48,700,1.51,1.51,-60,1
1607882088,2020-12-13 18:54,100.00,945.17,1029.51,700,1.52,1.52,-60,1
1607882388,2020-12-13 18:59,100.00,945.21,1029.54,700,1.54,1.54,-59,1
1607882688,2020-12-13 19:04,100.00,945.30,1029.64,700,1.57,1.57,-60,1
1607882988,2020-12-13 19:09,100.00,945.26,1029.60,700,1.62,1.62,-59,1
1607883288,2020-12-13 19:14,100.00,945.27,1029.61,700,1.65,1.65,-60,1
1607883588,2020-12-13 19:19,100.00,945.30,1029.64,700,1.56,1.56,-60,1
1607883888,2020-12-13 19:24,100.00,945.32,1029.66,700,1.48,1.48,-59,1
1607884188,2020-12-13 19:29,100.00,945.39,1029.72,700,1.36,1.36,-59,1
1607884488,2020-12-13 19:34,100.00,945.43,1029.77,700,1.34,1.34,-60,1
1607884788,2020-12-13 19:39,100.00,945.41,1029.74,700,1.34,1.34,-59,1
1607885088,2020-12-13 19:44,100.00,945.46,1029.80,700,1.35,1.35,-59,1
1607885388,2020-12-13 19:49,100.00,945.50,1029.84,700,1.34,1.34,-59,1
1607885688,2020-12-13 19:54,100.00,945.53,1029.86,700,1.28,1.28,-59,1
1607885988,2020-12-13 19:59,100.00,945.52,1029.86,700,1.23,1.23,-59,1
1607886289,2020-12-13 20:04,100.00,945.53,1029.87,700,1.22,1.22,-60,1
1607886589,2020-12-13 20:09,100.00,945.57,1029.91,700,1.23,1.23,-59,1
1607886889,2020-12-13 20:14,100.00,945.55,1029.89,700,1.23,1.23,-60,1
1607887189,2020-12-13 20:19,100.00,945.53,1029.87,700,1.23,1.23,-59,1
1607887489,2020-12-13 20:24,100.00,945.51,1029.85,700,1.26,1.26,-59,1
1607887789,2020-12-13 20:29,100.00,945.52,1029.85,700,1.27,1.27,-60,1
1607888089,2020-12-13 20:34,100.00,945.52,1029.86,700,1.26,1.26,-60,1
1607888389,2020-12-13 20:39,100.00,945.51,1029.85,700,1.23,1.23,-60,1
1607888689,2020-12-13 20:44,100.00,945.52,1029.86,700,1.23,1.23,-60,1
1607888989,2020-12-13 20:49,100.00,945.62,1029.96,700,1.22,1.22,-59,1
1607889289,2020-12-13 20:54,100.00,945.68,1030.01,700,1.20,1.20,-59,1
1607889589,2020-12-13 20:59,100.00,945.79,1030.12,700,1.21,1.21,-59,1
1607889889,2020-12-13 21:04,100.00,945.80,1030.13,700,1.22,1.22,-59,1
1607890189,2020-12-13 21:09,100.00,945.83,1030.17,700,1.25,1.25,-60,1
1607890489,2020-12-13 21:14,100.00,945.84,1030.18,700,1.20,1.20,-60,1
1607890790,2020-12-13 21:19,100.00,945.81,1030.14,700,1.17,1.17,-60,1
1607891090,2020-12-13 21:24,100.00,945.80,1030.13,700,1.08,1.08,-59,1
1607891390,2020-12-13 21:29,100.00,945.82,1030.15,700,1.00,1.00,-60,1
1607891690,2020-12-13 21:34,100.00,945.88,1030.22,700,1.08,1.08,-59,1
1607891990,2020-12-13 21:39,100.00,945.98,1030.32,700,1.14,1.14,-59,1
1607892290,2020-12-13 21:44,100.00,946.04,1030.38,700,1.19,1.19,-60,1
1607892590,2020-12-13 21:49,100.00,946.01,1030.35,700,1.19,1.19,-59,1
1607892890,2020-12-13 21:54,100.00,946.00,1030.34,700,1.21,1.21,-59,1
1607893190,2020-12-13 21:59,100.00,945.92,1030.26,700,1.21,1.21,-59,1
1607893490,2020-12-13 22:04,100.00,945.94,1030.28,700,1.25,1.25,-60,1
1607893790,2020-12-13 22:09,100.00,945.96,1030.29,700,1.30,1.30,-59,1
1607894090,2020-12-13 22:14,100.00,946.08,1030.41,700,1.34,1.34,-59,1
1607894390,2020-12-13 22:19,100.00,946.15,1030.49,700,1.37,1.37,-59,1
1607894691,2020-12-13 22:24,100.00,946.13,1030.47,700,1.36,1.36,-60,1
1607894991,2020-12-13 22:29,100.00,946.11,1030.45,700,1.33,1.33,-59,1
1607895291,2020-12-13 22:34,100.00,946.20,1030.53,700,1.34,1.34,-60,1
1607895591,2020-12-13 22:39,100.00,946.14,1030.48,700,1.28,1.28,-59,1
1607895891,2020-12-13 22:44,100.00,946.21,1030.55,700,1.30,1.30,-59,1
1607896191,2020-12-13 22:49,100.00,946.19,1030.53,700,1.31,1.31,-60,1
1607896491,2020-12-13 22:54,100.00,946.15,1030.48,700,1.33,1.33,-60,1
1607896791,2020-12-13 22:59,100.00,946.18,1030.52,700,1.39,1.39,-60,1
1607897091,2020-12-13 23:04,100.00,946.24,1030.58,700,1.40,1.40,-59,1
1607897391,2020-12-13 23:09,100.00,946.26,1030.60,700,1.47,1.47,-60,1
1607897691,2020-12-13 23:14,100.00,946.37,1030.71,700,1.48,1.48,-59,1
1607897991,2020-12-13 23:19,100.00,946.50,1030.84,700,1.43,1.43,-60,1
1607898291,2020-12-13 23:24,100.00,946.52,1030.86,700,1.40,1.40,-59,1
1607898591,2020-12-13 23:29,100.00,946.57,1030.90,700,1.37,1.37,-59,1
1607898891,2020-12-13 23:34,100.00,946.52,1030.86,700,1.39,1.39,-60,1
1607899191,2020-12-13 23:39,100.00,946.47,1030.81,700,1.37,1.37,-59,1
1607899491,2020-12-13 23:44,100.00,946.37,1030.71,700,1.36,1.36,-59,1
1607899792,2020-12-13 23:49,100.00,946.50,1030.83,700,1.37,1.37,-60,1
1607900092,2020-12-13 23:54,100.00,946.50,1030.84,700,1.38,1.38,-60,1
1607900392,2020-12-13 23:59,100.00,946.54,1030.87,700,1.41,1.41,-59,1