1607951704,2020-12-14 14:15,98.31,948.57,1032.91,700,2.41,2.17,-59,1
1607952004,2020-12-14 14:20,98.80,948.57,1032.90,700,2.39,2.22,-59,1
1607952305,2020-12-14 14:25,98.16,948.53,1032.87,700,2.32,2.06,-59,1
1607952605,2020-12-14 14:30,98.59,948.46,1032.80,700,2.31,2.11,-58,1
1607952905,2020-12-14 14:35,98.22,948.53,1032.87,700,2.21,1.96,-58,1
1607953205,2020-12-14 14:40,98.65,948.56,1032.90,700,2.12,1.93,-58,1
1607953505,2020-12-14 14:45,99.14,948.66,1033.00,700,2.03,1.91,-59,1
1607953805,2020-12-14 14:50,99.41,948.63,1032.97,700,1.96,1.88,-58,1
1607954105,2020-12-14 14:55,99.44,948.64,1032.98,700,1.94,1.86,-58,1
1607954405,2020-12-14 15:00,99.64,948.57,1032.91,700,1.95,1.90,-59,1
1607954705,2020-12-14 15:05,100.00,948.62,1032.96,700,1.95,1.95,-59,1
1607955005,2020-12-14 15:10,100.00,948.60,1032.94,700,1.88,1.88,-59,1
1607955305,2020-12-14 15:15,100.00,948.66,1032.99,700,1.79,1.79,-59,1
1607955605,2020-12-14 15:20,100.00,948.76,1033.09,700,1.68,1.68,-59,1
1607955905,2020-12-14 15:25,100.00,948.72,1033.06,700,1.61,1.61,-59,1
1607956205,2020-12-14 15:30,100.00,948.64,1032.98,700,1.53,1.53,-59,1
1607956506,2020-12-14 15:35,100.00,948.71,1033.04,700,1.42,1.42,-59,1
1607956806,2020-12-14 15:40,100.00,948.69,1033.03,700,1.34,1.34,-59,1
1607957106,2020-12-14 15:45,100.00,948.51,1032.85,700,1.23,1.23,-58,1
1607957406,2020-12-14 15:50,100.00,948.63,1032.97,700,1.22,1.22,-59,1
1607957706,2020-12-14 15:55,100.00,948.59,1032.92,700,1.18,1.18,-59,1
1607958006,2020-12-14 16:00,100.00,948.48,1032.82,700,1.11,1.11,-59,1
1607958306,2020-12-14 16:05,100.00,948.58,1032.91,700,1.08,1.08,-59,1
1607958606,2020-12-14 16:10,100.00,948.48,1032.82,700,1.06,1.06,-59,1
1607958906,2020-12-14 16:15,100.00,948.68,1033.02,700,1.08,1.08,-59,1
1607959206,2020-12-14 16:20,100.00,948.40,1032.74,700,1.12,1.12,-59,1
1607959506,2020-12-14 16:25,100.00,948.40,1032.74,700,1.09,1.09,-59,1
1607959806,2020-12-14 16:30,100.00,948.34,1032.68,700,1.05,1.05,-59,1
1607960106,2020-12-14 16:35,100.00,948.30,1032.64,700,1.06,1.06,-59,1
1607960406,2020-12-14 16:40,100.00,948.32,1032.66,700,1.07,1.07,-58,1
1607960706,2020-12-14 16:45,100.00,948.27,1032.60,700,1.11,1.11,-58,1
1607961006,2020-12-14 16:50,100.00,948.22,1032.55,700,1.08,1.08,-59,1
1607961307,2020-12-14 16:55,100.00,948.16,1032.49,700,1.11,1.11,-59,1
1607961607,2020-12-14 17:00,100.00,948.27,1032.60,700,1.11,1.11,-59,1
1607961907,2020-12-14 17:05,100.00,948.27,1032.61,700,1.11,1.11,-59,1
1607962207,2020-12-14 17:10,100.00,948.34,1032.68,700,1.08,1.08,-58,1
1607962507,2020-12-14 17:15,100.00,948.37,1032.71,700,1.06,1.06,-59,1
1607962807,2020-12-14 17:20,100.00,948.28,1032.62,700,1.07,1.07,-58,1
1607963107,2020-12-14 17:25,100.00,948.32,1032.66,700,1.03,1.03,-58,1
1607963407,2020-12-14 17:30,100.00,948.33,1032.67,700,1.06,1.06,-59,1
1607963707,2020-12-14 17:35,100.00,948.27,1032.61,700,1.03,1.03,-59,1
1607964007,2020-12-14 17:40,100.00,948.21,1032.55,700,1.07,1.07,-59,1
1607964307,2020-12-14 17:45,100.00,948.26,1032.60,700,1.08,1.08,-59,1
1607964607,2020-12-14 17:50,100.00,948.27,1032.61,700,1.08,1.08,-59,1
1607964907,2020-12-14 17:55,100.00,948.17,1032.51,700,1.05,1.05,-59,1
1607965207,2020-12-14 18:00,100.00,948.01,1032.35,700,1.08,1.08,-59,1
1607965507,2020-12-14 18:05,100.00,948.20,1032.54,700,1.07,1.07,-59,1
1607965808,2020-12-14 18:10,100.00,948.15,1032.49,700,1.05,1.05,-59,1
1607966108,2020-12-14 18:15,100.00,948.30,1032.64,700,0.96,0.96,-59,1
1607966408,2020-12-14 18:20,100.00,948.30,1032.64,700,0.94,0.94,-58,1
1607966708,2020-12-14 18:25,100.00,948.25,1032.58,700,0.90,0.90,-59,1
1607967008,2020-12-14 18:30,100.00,948.31,1032.65,700,0.87,0.87,-59,1
1607967308,2020-12-14 18:35,100.00,948.32,1032.66,700,0.89,0.89,-59,1
1607967608,2020-12-14 18:40,100.00,948.42,1032.76,700,0.93,0.93,-59,1
1607967908,2020-12-14 18:45,100.00,948.32,1032.66,700,0.96,0.96,-59,1
1607968208,2020-12-14 18:50,100.00,948.30,1032.63,700,1.00,1.00,-58,1
1607968508,2020-12-14 18:55,100.00,948.26,1032.60,700,0.94,0.94,-59,1
1607968808,2020-12-14 19:00,100.00,948.40,1032.73,700,0.97,0.97,-58,1
1607969108,2020-12-14 19:05,100.00,948.36,1032.70,700,1.04,1.04,-59,1
1607969408,2020-12-14 19:10,100.00,948.24,1032.58,700,1.02,1.02,-59,1
1607969708,2020-12-14 19:15,100.00,948.28,1032.62,700,1.03,1.03,-59,1
1607970008,2020-12-14 19:20,100.00,948.30,1032.63,700,1.02,1.02,-58,1
1607970308,2020-12-14 19:25,100.00,948.21,1032.54,700,1.04,1.04,-59,1
1607970609,2020-12-14 19:30,100.00,948.21,1032.55,700,1.04,1.04,-59,1
1607970909,2020-12-14 19:35,100.00,948.31,1032.65,700,1.04,1.04,-58,1
1607971209,2020-12-14 19:40,100.00,948.31,1032.64,700,1.04,1.04,-59,1
1607971509,2020-12-14 19:45,100.00,948.17,1032.51,700,1.07,1.07,-58,1
1607971809,2020-12-14 19:50,100.00,948.26,1032.59,700,1.07,1.07,-58,1
1607972109,2020-12-14 19:55,100.00,948.46,1032.79,700,1.07,1.07,-59,1
1607972409,2020-12-14 20:00,100.00,948.38,1032.71,700,1.07,1.07,-58,1
1607972709,2020-12-14 20:05,100.00,948.38,1032.72,700,1.09,1.09,-58,1
1607973009,2020-12-14 20:10,100.00,948.47,1032.81,700,1.09,1.09,-58,1
1607973309,2020-12-14 20:15,100.00,948.34,1032.68,700,1.09,1.09,-58,1
1607973609,2020-12-14 20:20,100.00,948.48,1032.81,700,1.11,1.11,-58,1
1607973909,2020-12-14 20:25,100.00,948.32,1032.66,700,1.15,1.15,-59,1
1607974209,2020-12-14 20:30,100.00,948.63,1032.96,700,1.17,1.17,-58,1
1607974509,2020-12-14 20:35,100.00,948.39,1032.73,700,1.19,1.19,-58,1
1607974809,2020-12-14 20:40,100.00,948.56,1032.89,700,1.21,1.21,-59,1
1607975110,2020-12-14 20:45,100.00,948.50,1032.84,700,1.22,1.22,-58,1
1607975410,2020-12-14 20:50,100.00,948.62,1032.96,700,1.29,1.29,-59,1
1607975710,2020-12-14 20:55,100.00,948.65,1032.98,700,1.31,1.31,-58,1
1607976010,2020-12-14 21:00,100.00,948.55,1032.89,700,1.32,1.32,-58,1
1607976310,2020-12-14 21:05,100.00,948.48,1032.81,700,1.34,1.34,-58,1
1607976610,2020-12-14 21:10,100.00,948.53,1032.87,700,1.36,1.36,-58,1
1607976910,2020-12-14 21:15,100.00,948.59,1032.93,700,1.34,1.34,-58,1
1607977210,2020-12-14 21:20,100.00,948.44,1032.78,700,1.35,1.35,-58,1
1607977510,2020-12-14 21:25,100.00,948.45,1032.79,700,1.30,1.30,-58,1
1607977810,2020-12-14 21:30,100.00,948.54,1032.88,700,1.29,1.29,-58,1
1607978111,2020-12-14 21:35,100.00,948.39,1032.73,700,1.32,1.32,-58,1
1607978411,2020-12-14 21:40,100.00,948.29,1032.63,700,1.26,1.26,-58,1
1607978711,2020-12-14 21:45,100.00,948.26,1032.60,700,1.26,1.26,-59,1
1607979011,2020-12-14 21:50,100.00,948.30,1032.64,700,1.24,1.24,-58,1
1607979311,2020-12-14 21:55,100.00,948.50,1032.84,700,1.24,1.24,-58,1
1607979611,2020-12-14 22:00,100.00,948.20,1032.54,700,1.21,1.21,-59,1
1607979911,2020-12-14 22:05,100.00,948.39,1032.72,700,1.22,1.22,-59,1
1607980211,2020-12-14 22:10,100.00,948.46,1032.80,700,1.17,1.17,-59,1
1607980511,2020-12-14 22:15,100.00,948.20,1032.54,700,1.18,1.18,-58,1
1607980811,2020-12-14 22:20,100.00,948.37,1032.70,700,1.19,1.19,-59,1
1607981111,2020-12-14 22:25,100.00,948.54,1032.87,700,1.17,1.17,-59,1
1607981411,2020-12-14 22:30,100.00,948.42,1032.76,700,1.21,1.21,-59,1
1607981712,2020-12-14 22:35,100.00,948.49,1032.83,700,1.16,1.16,-59,1
1607982012,2020-12-14 22:40,100.00,948.55,1032.88,700,1.18,1.18,-58,1
1607982312,2020-12-14 22:45,100.00,948.71,1033.05,700,1.15,1.15,-58,1
1607982612,2020-12-14 22:50,100.00,948.70,1033.03,700,1.15,1.15,-58,1
1607982912,2020-12-14 22:55,100.00,948.70,1033.03,700,1.10,1.10,-58,1
1607983212,2020-12-14 23:00,100.00,948.78,1033.11,700,1.05,1.05,-59,1
1607983512,2020-12-14 23:05,100.00,948.66,1033.00,700,1.06,1.06,-58,1
1607983812,2020-12-14 23:10,100.00,948.50,1032.83,700,1.04,1.04,-59,1
1607984112,2020-12-14 23:15,100.00,948.77,1033.10,700,1.02,1.02,-59,1
1607984412,2020-12-14 23:20,100.00,948.70,1033.03,700,0.95,0.95,-59,1
1607984712,2020-12-14 23:25,100.00,948.80,1033.13,700,0.88,0.88,-59,1
1607985012,2020-12-14 23:30,100.00,948.73,1033.07,700,0.84,0.84,-58,1
1607985312,2020-12-14 23:35,100.00,948.72,1033.06,700,0.80,0.80,-58,1
1607985612,2020-12-14 23:40,100.00,948.60,1032.93,700,0.79,0.79,-59,1
1607985912,2020-12-14 23:45,100.00,948.53,1032.87,700,0.72,0.72,-59,1
1607986212,2020-12-14 23:50,100.00,948.65,1032.98,700,0.76,0.76,-58,1
1607986513,2020-12-14 23:55,100.00,948.78,1033.12,700,0.71,0.71,-59,1