1607986813,2020-12-15 00:00,100.00,948.55,1032.89,700,0.65,0.65,-59,1
1607987113,2020-12-15 00:05,100.00,948.28,1032.62,700,0.62,0.62,-59,1
1607987413,2020-12-15 00:10,100.00,948.64,1032.98,700,0.57,0.57,-59,1
1607987713,2020-12-15 00:15,100.00,948.58,1032.91,700,0.56,0.56,-58,1
1607988013,2020-12-15 00:20,100.00,948.83,1033.17,700,0.51,0.51,-59,1
1607988313,2020-12-15 00:25,100.00,948.55,1032.88,700,0.50,0.50,-58,1
1607988613,2020-12-15 00:30,100.00,948.64,1032.98,700,0.47,0.47,-58,1
1607988913,2020-12-15 00:35,100.00,948.41,1032.75,700,0.45,0.45,-59,1
1607989213,2020-12-15 00:40,100.00,948.56,1032.89,700,0.46,0.46,-59,1
1607989513,2020-12-15 00:45,100.00,948.48,1032.82,700,0.53,0.53,-59,1
1607989813,2020-12-15 00:50,100.00,948.43,1032.76,700,0.55,0.55,-59,1
1607990113,2020-12-15 00:55,100.00,948.61,1032.95,700,0.57,0.57,-59,1
1607990413,2020-12-15 01:00,100.00,948.38,1032.71,700,0.57,0.57,-59,1
1607990713,2020-12-15 01:05,100.00,948.36,1032.70,700,0.52,0.52,-59,1
1607991013,2020-12-15 01:10,100.00,948.26,1032.60,700,0.50,0.50,-59,1
1607991313,2020-12-15 01:15,100.00,948.73,1033.07,700,0.47,0.47,-59,1
1607991614,2020-12-15 01:20,100.00,948.68,1033.01,700,0.47,0.47,-59,1
1607991914,2020-12-15 01:25,100.00,948.49,1032.83,700,0.49,0.49,-59,1
1607992214,2020-12-15 01:30,100.00,948.63,1032.96,700,0.48,0.48,-59,1
1607992514,2020-12-15 01:35,100.00,948.61,1032.95,700,0.47,0.47,-59,1
1607992814,2020-12-15 01:40,100.00,948.71,1033.04,700,0.46,0.46,-58,1
1607993114,2020-12-15 01:45,100.00,948.61,1032.95,700,0.48,0.48,-59,1
1607993414,2020-12-15 01:50,100.00,948.56,1032.90,700,0.46,0.46,-59,1
1607993714,2020-12-15 01:55,100.00,948.65,1032.98,700,0.44,0.44,-59,1
1607994014,2020-12-15 02:00,100.00,948.39,1032.73,700,0.40,0.40,-60,1
1607994314,2020-12-15 02:05,100.00,948.61,1032.95,700,0.33,0.33,-59,1
1607994614,2020-12-15 02:10,100.00,948.72,1033.06,700,0.31,0.31,-59,1
1607994914,2020-12-15 02:15,100.00,948.65,1032.99,700,0.22,0.22,-60,1
1607995214,2020-12-15 02:20,100.00,948.49,1032.83,700,0.21,0.21,-59,1
1607995514,2020-12-15 02:25,100.00,948.50,1032.83,700,0.21,0.21,-59,1
1607995814,2020-12-15 02:30,100.00,948.58,1032.91,700,0.16,0.16,-59,1
1607996114,2020-12-15 02:35,100.00,948.49,1032.83,700,0.13,0.13,-59,1
1607996414,2020-12-15 02:40,100.00,948.39,1032.73,700,0.12,0.12,-59,1
1607996714,2020-12-15 02:45,100.00,948.10,1032.44,700,0.10,0.10,-59,1
1607997014,2020-12-15 02:50,100.00,948.28,1032.62,700,0.06,0.06,-59,1
1607997315,2020-12-15 02:55,100.00,948.06,1032.40,700,0.06,0.06,-59,1
1607997615,2020-12-15 03:00,100.00,948.10,1032.44,700,0.05,0.05,-59,1
1607997915,2020-12-15 03:05,100.00,948.28,1032.62,700,0.07,0.07,-59,1
1607998215,2020-12-15 03:10,100.00,948.17,1032.50,700,0.05,0.05,-59,1
1607998515,2020-12-15 03:15,100.00,948.08,1032.42,700,-0.02,-0.02,-59,1
1607998815,2020-12-15 03:20,100.00,948.35,1032.69,700,-0.05,-0.05,-59,1
1607999115,2020-12-15 03:25,100.00,948.10,1032.44,700,-0.07,-0.07,-59,1
1607999415,2020-12-15 03:30,100.00,947.93,1032.27,700,-0.07,-0.07,-59,1
1607999715,2020-12-15 03:35,100.00,947.87,1032.21,700,-0.14,-0.14,-60,1
1608000015,2020-12-15 03:40,100.00,947.89,1032.23,700,-0.11,-0.11,-59,1
1608000315,2020-12-15 03:45,100.00,947.77,1032.10,700,-0.13,-0.13,-59,1
1608000615,2020-12-15 03:50,100.00,947.74,1032.08,700,-0.15,-0.15,-59,1
1608000915,2020-12-15 03:55,100.00,947.66,1031.99,700,-0.18,-0.18,-59,1
1608001215,2020-12-15 04:00,100.00,947.86,1032.20,700,-0.23,-0.23,-59,1
1608001515,2020-12-15 04:05,100.00,948.01,1032.34,700,-0.31,-0.31,-59,1
1608001815,2020-12-15 04:10,100.00,948.17,1032.51,700,-0.30,-0.30,-59,1
1608002115,2020-12-15 04:15,100.00,948.06,1032.40,700,-0.35,-0.35,-60,1
1608002416,2020-12-15 04:20,100.00,948.06,1032.40,700,-0.37,-0.37,-59,1
1608002716,2020-12-15 04:25,100.00,948.31,1032.64,700,-0.37,-0.37,-59,1
1608003016,2020-12-15 04:30,100.00,948.00,1032.33,700,-0.41,-0.41,-59,1
1608003316,2020-12-15 04:35,100.00,947.92,1032.25,700,-0.40,-0.40,-59,1
1608003616,2020-12-15 04:40,100.00,947.85,1032.19,700,-0.31,-0.31,-58,1
1608003916,2020-12-15 04:45,100.00,947.98,1032.31,700,-0.20,-0.20,-59,1
1608004216,2020-12-15 04:50,100.00,948.01,1032.35,700,-0.18,-0.18,-59,1
1608004516,2020-12-15 04:55,100.00,947.90,1032.24,700,-0.21,-0.21,-59,1
1608004816,2020-12-15 05:00,100.00,948.09,1032.42,700,-0.28,-0.28,-59,1
1608005116,2020-12-15 05:05,100.00,948.05,1032.39,700,-0.27,-0.27,-59,1
1608005416,2020-12-15 05:10,100.00,947.79,1032.12,700,-0.26,-0.26,-59,1
1608005716,2020-12-15 05:15,100.00,948.05,1032.39,700,-0.25,-0.25,-60,1
1608006016,2020-12-15 05:20,100.00,947.95,1032.29,700,-0.28,-0.28,-59,1
1608006316,2020-12-15 05:25,100.00,948.02,1032.36,700,-0.28,-0.28,-59,1
1608010549,2020-12-15 06:35,100.00,947.88,1032.22,700,-0.43,-0.43,-63,1
1608010849,2020-12-15 06:40,100.00,947.83,1032.17,700,-0.46,-0.46,-60,1
1608011149,2020-12-15 06:45,100.00,947.94,1032.28,700,-0.44,-0.44,-59,1
1608011450,2020-12-15 06:50,100.00,947.93,1032.27,700,-0.39,-0.39,-59,1
1608011750,2020-12-15 06:55,100.00,947.82,1032.15,700,-0.44,-0.44,-59,1
1608012050,2020-12-15 07:00,100.00,947.82,1032.16,700,-0.44,-0.44,-59,1
1608012350,2020-12-15 07:05,100.00,947.84,1032.18,700,-0.42,-0.42,-59,1
1608012650,2020-12-15 07:10,100.00,947.69,1032.03,700,-0.43,-0.43,-59,1
1608012950,2020-12-15 07:15,100.00,947.90,1032.24,700,-0.41,-0.41,-59,1
1608013250,2020-12-15 07:20,100.00,947.94,1032.28,700,-0.40,-0.40,-59,1
1608013550,2020-12-15 07:25,100.00,948.06,1032.39,700,-0.41,-0.41,-59,1
1608013850,2020-12-15 07:30,100.00,948.14,1032.47,700,-0.40,-0.40,-59,1
1608014150,2020-12-15 07:35,100.00,948.32,1032.66,700,-0.33,-0.33,-59,1
1608014450,2020-12-15 07:40,100.00,948.35,1032.68,700,-0.31,-0.31,-59,1
1608014750,2020-12-15 07:45,100.00,948.47,1032.81,700,-0.33,-0.33,-60,1
1608015050,2020-12-15 07:50,100.00,948.26,1032.60,700,-0.29,-0.29,-59,1
1608015350,2020-12-15 07:55,100.00,948.35,1032.69,700,-0.30,-0.30,-59,1
1608015650,2020-12-15 08:00,100.00,948.23,1032.56,700,-0.34,-0.34,-59,1
1608015950,2020-12-15 08:05,100.00,948.32,1032.66,700,-0.32,-0.32,-59,1
1608016251,2020-12-15 08:10,100.00,948.39,1032.73,700,-0.29,-0.29,-59,1
1608016551,2020-12-15 08:15,100.00,948.38,1032.71,700,-0.28,-0.28,-60,1
1608016851,2020-12-15 08:20,100.00,948.49,1032.83,700,-0.31,-0.31,-61,1
1608017151,2020-12-15 08:25,100.00,948.47,1032.81,700,-0.36,-0.36,-44,1
1608017451,2020-12-15 08:30,100.00,948.52,1032.86,700,-0.34,-0.34,-47,1
1608017751,2020-12-15 08:35,100.00,948.60,1032.94,700,-0.37,-0.37,-46,1
1608018051,2020-12-15 08:40,100.00,948.73,1033.07,700,-0.39,-0.39,-63,1
1608018351,2020-12-15 08:45,100.00,948.76,1033.09,700,-0.41,-0.41,-63,1
1608018651,2020-12-15 08:50,100.00,948.23,1032.57,700,-0.38,-0.38,-51,1
1608018951,2020-12-15 08:55,100.00,948.50,1032.84,700,-0.43,-0.43,-45,1
1608019251,2020-12-15 09:00,100.00,948.48,1032.82,700,-0.41,-0.41,-45,1
1608019551,2020-12-15 09:05,100.00,948.47,1032.81,700,-0.42,-0.42,-47,1
1608019851,2020-12-15 09:10,100.00,948.19,1032.52,700,-0.44,-0.44,-59,1
1608020151,2020-12-15 09:15,100.00,948.38,1032.72,700,-0.42,-0.42,-59,1
1608020451,2020-12-15 09:20,100.00,948.46,1032.80,700,-0.44,-0.44,-45,1
1608020751,2020-12-15 09:25,100.00,948.67,1033.01,700,-0.44,-0.44,-46,1
1608021051,2020-12-15 09:30,100.00,948.67,1033.01,700,-0.44,-0.44,-45,1
1608021352,2020-12-15 09:35,100.00,948.40,1032.74,700,-0.48,-0.48,-45,1
1608021652,2020-12-15 09:40,100.00,948.87,1033.20,700,-0.47,-0.47,-44,1
1608021952,2020-12-15 09:45,100.00,948.57,1032.90,700,-0.53,-0.53,-45,1
1608022252,2020-12-15 09:50,100.00,948.95,1033.29,700,-0.54,-0.54,-45,1
1608022552,2020-12-15 09:55,100.00,948.66,1033.00,700,-0.58,-0.58,-45,1
1608022852,2020-12-15 10:00,100.00,948.73,1033.07,700,-0.56,-0.56,-45,1
1608023152,2020-12-15 10:05,100.00,948.83,1033.17,700,-0.55,-0.55,-45,1
1608023452,2020-12-15 10:10,100.00,948.58,1032.92,700,-0.53,-0.53,-44,1
1608023752,2020-12-15 10:15,100.00,948.65,1032.99,700,-0.50,-0.50,-46,1
1608024052,2020-12-15 10:20,100.00,948.66,1033.00,700,-0.44,-0.44,-45,1
1608024352,2020-12-15 10:25,100.00,948.47,1032.81,700,-0.43,-0.43,-45,1
1608024653,2020-12-15 10:30,100.00,948.53,1032.87,700,-0.44,-0.44,-45,1
1608024953,2020-12-15 10:35,100.00,948.73,1033.07,700,-0.43,-0.43,-45,1
1608025253,2020-12-15 10:40,100.00,948.35,1032.69,700,-0.45,-0.45,-45,1
1608025553,2020-12-15 10:45,100.00,948.22,1032.55,700,-0.47,-0.47,-45,1
1608025853,2020-12-15 10:50,100.00,948.18,1032.52,700,-0.51,-0.51,-45,1
1608026153,2020-12-15 10:55,100.00,948.43,1032.77,700,-0.55,-0.55,-45,1
1608026453,2020-12-15 11:00,100.00,948.23,1032.57,700,-0.60,-0.60,-45,1
1608026753,2020-12-15 11:05,100.00,948.49,1032.83,700,-0.57,-0.57,-45,1
1608027356,2020-12-15 11:15,100.00,948.49,1032.83,700,-0.58,-0.58,-44,1
1608027656,2020-12-15 11:20,100.00,948.35,1032.69,700,-0.67,-0.67,-49,1
1608027956,2020-12-15 11:25,100.00,948.28,1032.62,700,-0.69,-0.69,-46,1
1608028256,2020-12-15 11:30,100.00,948.49,1032.83,700,-0.70,-0.70,-57,1
1608028557,2020-12-15 11:35,100.00,948.47,1032.81,700,-0.72,-0.72,-49,1
1608028857,2020-12-15 11:40,100.00,948.31,1032.65,700,-0.75,-0.75,-49,1
1608029157,2020-12-15 11:45,100.00,948.45,1032.79,700,-0.81,-0.81,-47,1
1608029457,2020-12-15 11:50,100.00,948.65,1032.99,700,-0.80,-0.80,-46,1
1608029757,2020-12-15 11:55,100.00,948.52,1032.86,700,-0.82,-0.82,-48,1
1608030057,2020-12-15 12:00,100.00,948.67,1033.01,700,-0.81,-0.81,-47,1
1608030357,2020-12-15 12:05,100.00,948.24,1032.58,700,-0.77,-0.77,-47,1
1608030657,2020-12-15 12:10,100.00,948.20,1032.54,700,-0.74,-0.74,-46,1
1608030957,2020-12-15 12:15,100.00,948.21,1032.54,700,-0.71,-0.71,-47,1
1608031257,2020-12-15 12:20,100.00,948.49,1032.82,700,-0.68,-0.68,-47,1
1608031557,2020-12-15 12:25,100.00,948.35,1032.69,700,-0.76,-0.76,-47,1
1608031857,2020-12-15 12:30,100.00,948.34,1032.67,700,-0.79,-0.79,-48,1
1608032158,2020-12-15 12:35,100.00,948.67,1033.01,700,-0.85,-0.85,-47,1
1608032458,2020-12-15 12:40,100.00,948.35,1032.69,700,-0.86,-0.86,-46,1
1608032758,2020-12-15 12:45,100.00,948.37,1032.71,700,-0.83,-0.83,-47,1
1608033058,2020-12-15 12:50,100.00,948.41,1032.75,700,-0.85,-0.85,-48,1
1608033358,2020-12-15 12:55,100.00,948.46,1032.79,700,-0.86,-0.86,-46,1
1608033658,2020-12-15 13:00,100.00,948.48,1032.82,700,-0.89,-0.89,-47,1
1608033958,2020-12-15 13:05,100.00,948.45,1032.79,700,-1.01,-1.01,-46,1
1608034258,2020-12-15 13:10,100.00,948.46,1032.80,700,-0.98,-0.98,-46,1
1608034558,2020-12-15 13:15,100.00,948.42,1032.76,700,-0.97,-0.97,-46,1
1608034858,2020-12-15 13:20,100.00,948.35,1032.68,700,-0.97,-0.97,-47,1
1608035158,2020-12-15 13:25,100.00,948.28,1032.62,700,-0.98,-0.98,-47,1
1608035458,2020-12-15 13:30,100.00,948.37,1032.71,700,-1.05,-1.05,-47,1
1608035758,2020-12-15 13:35,100.00,948.11,1032.44,700,-1.08,-1.08,-46,1
1608036058,2020-12-15 13:40,100.00,948.39,1032.73,700,-1.08,-1.08,-47,1
1608036358,2020-12-15 13:45,100.00,948.27,1032.60,700,-1.08,-1.08,-46,1
1608036658,2020-12-15 13:50,100.00,948.36,1032.69,700,-1.08,-1.08,-47,1
1608036959,2020-12-15 13:55,100.00,948.19,1032.52,700,-1.08,-1.08,-47,1
1608037259,2020-12-15 14:00,100.00,948.24,1032.57,700,-1.10,-1.10,-46,1
1608037559,2020-12-15 14:05,100.00,948.08,1032.42,700,-1.11,-1.11,-46,1
1608037859,2020-12-15 14:10,100.00,948.38,1032.71,700,-1.12,-1.12,-47,1
1608038159,2020-12-15 14:15,100.00,948.06,1032.40,700,-1.09,-1.09,-46,1
1608038459,2020-12-15 14:20,100.00,948.45,1032.78,700,-1.05,-1.05,-47,1
1608038762,2020-12-15 14:26,100.00,948.06,1032.40,700,-1.05,-1.05,-47,1
1608039062,2020-12-15 14:31,100.00,948.27,1032.61,700,-1.05,-1.05,-47,1
1608039362,2020-12-15 14:36,100.00,948.34,1032.68,700,-1.01,-1.01,-46,1
1608039662,2020-12-15 14:41,100.00,947.71,1032.05,700,-1.08,-1.08,-47,1
1608039962,2020-12-15 14:46,100.00,948.02,1032.35,700,-1.13,-1.13,-47,1
1608040262,2020-12-15 14:51,100.00,948.01,1032.34,700,-1.12,-1.12,-46,1
1608040563,2020-12-15 14:56,100.00,948.12,1032.46,700,-1.09,-1.09,-47,1
1608040863,2020-12-15 15:01,100.00,948.10,1032.44,700,-1.11,-1.11,-48,1
1608041163,2020-12-15 15:06,100.00,948.56,1032.90,700,-1.15,-1.15,-46,1
1608041463,2020-12-15 15:11,100.00,948.07,1032.40,700,-1.12,-1.12,-47,1
1608045702,2020-12-15 16:21,100.00,948.31,1032.65,700,-1.17,-1.17,-47,1
1608046002,2020-12-15 16:26,100.00,948.56,1032.90,700,-1.22,-1.22,-47,1
1608046302,2020-12-15 16:31,100.00,948.46,1032.79,700,-1.20,-1.20,-47,1
1608046602,2020-12-15 16:36,100.00,948.53,1032.86,700,-1.15,-1.15,-47,1
1608046902,2020-12-15 16:41,100.00,948.34,1032.68,700,-1.17,-1.17,-47,1
1608047202,2020-12-15 16:46,100.00,948.69,1033.03,700,-1.20,-1.20,-47,1
1608047502,2020-12-15 16:51,100.00,948.48,1032.82,700,-1.21,-1.21,-47,1
1608047802,2020-12-15 16:56,100.00,948.48,1032.82,700,-1.20,-1.20,-47,1
1608048102,2020-12-15 17:01,100.00,948.30,1032.63,700,-1.21,-1.21,-47,1
1608048402,2020-12-15 17:06,100.00,948.34,1032.68,700,-1.19,-1.19,-48,1
1608048703,2020-12-15 17:11,100.00,948.68,1033.02,700,-1.15,-1.15,-47,1
1608049003,2020-12-15 17:16,100.00,948.60,1032.94,700,-1.17,-1.17,-48,1
1608049303,2020-12-15 17:21,100.00,948.67,1033.01,700,-1.15,-1.15,-46,1
1608049603,2020-12-15 17:26,100.00,948.53,1032.87,700,-1.13,-1.13,-47,1
1608049903,2020-12-15 17:31,100.00,948.71,1033.05,700,-1.17,-1.17,-46,1
1608050203,2020-12-15 17:36,100.00,948.67,1033.01,700,-1.15,-1.15,-48,1
1608050503,2020-12-15 17:41,100.00,948.56,1032.90,700,-1.20,-1.20,-48,1
1608050803,2020-12-15 17:46,100.00,948.87,1033.21,700,-1.23,-1.23,-47,1
1608051103,2020-12-15 17:51,100.00,948.73,1033.07,700,-1.21,-1.21,-46,1
1608051403,2020-12-15 17:56,100.00,948.90,1033.24,700,-1.19,-1.19,-48,1
1608051703,2020-12-15 18:01,100.00,948.89,1033.23,700,-1.21,-1.21,-47,1
1608052003,2020-12-15 18:06,100.00,949.04,1033.38,700,-1.22,-1.22,-47,1
1608052303,2020-12-15 18:11,100.00,949.06,1033.40,700,-1.22,-1.22,-46,1
1608052603,2020-12-15 18:16,100.00,949.12,1033.46,700,-1.20,-1.20,-47,1
1608052904,2020-12-15 18:21,100.00,949.05,1033.39,700,-1.21,-1.21,-47,1
1608053204,2020-12-15 18:26,100.00,949.22,1033.56,700,-1.19,-1.19,-47,1
1608053504,2020-12-15 18:31,100.00,949.30,1033.64,700,-1.21,-1.21,-46,1
1608053804,2020-12-15 18:36,100.00,948.93,1033.27,700,-1.21,-1.21,-47,1
1608054104,2020-12-15 18:41,100.00,948.89,1033.22,700,-1.20,-1.20,-47,1
1608054404,2020-12-15 18:46,100.00,949.18,1033.52,700,-1.19,-1.19,-47,1
1608054704,2020-12-15 18:51,100.00,948.97,1033.31,700,-1.17,-1.17,-47,1
1608055004,2020-12-15 18:56,100.00,949.04,1033.38,700,-1.13,-1.13,-46,1
1608055304,2020-12-15 19:01,100.00,949.09,1033.42,700,-1.12,-1.12,-47,1
1608055604,2020-12-15 19:06,100.00,949.20,1033.54,700,-1.10,-1.10,-47,1
1608056508,2020-12-15 19:21,100.00,949.47,1033.80,700,-1.05,-1.05,-48,1
1608056808,2020-12-15 19:26,100.00,949.42,1033.75,700,-1.07,-1.07,-48,1
1608057108,2020-12-15 19:31,100.00,949.39,1033.73,700,-1.05,-1.05,-46,1
1608057408,2020-12-15 19:36,100.00,949.41,1033.75,700,-1.02,-1.02,-47,1
1608057708,2020-12-15 19:41,100.00,949.24,1033.57,700,-1.09,-1.09,-47,1
1608058008,2020-12-15 19:46,100.00,949.37,1033.70,700,-1.06,-1.06,-47,1
1608058308,2020-12-15 19:51,100.00,949.46,1033.80,700,-1.03,-1.03,-47,1
1608058608,2020-12-15 19:56,100.00,949.30,1033.64,700,-1.05,-1.05,-46,1
1608058908,2020-12-15 20:01,100.00,949.49,1033.83,700,-1.03,-1.03,-47,1
1608059208,2020-12-15 20:06,100.00,949.50,1033.84,700,-1.06,-1.06,-49,1
1608059508,2020-12-15 20:11,100.00,949.63,1033.97,700,-1.05,-1.05,-47,1
1608059808,2020-12-15 20:16,100.00,949.50,1033.84,700,-1.03,-1.03,-48,1
1608060109,2020-12-15 20:21,100.00,949.38,1033.71,700,-1.04,-1.04,-47,1
1608060409,2020-12-15 20:26,100.00,949.39,1033.73,700,-1.03,-1.03,-48,1
1608060709,2020-12-15 20:31,100.00,949.67,1034.00,700,-1.00,-1.00,-47,1
1608061009,2020-12-15 20:36,100.00,949.56,1033.90,700,-0.96,-0.96,-47,1
1608061309,2020-12-15 20:41,100.00,949.61,1033.95,700,-0.98,-0.98,-48,1
1608061609,2020-12-15 20:46,100.00,949.69,1034.03,700,-0.99,-0.99,-48,1
1608061909,2020-12-15 20:51,100.00,949.55,1033.89,700,-1.01,-1.01,-47,1
1608062209,2020-12-15 20:56,100.00,949.76,1034.09,700,-1.00,-1.00,-47,1
1608062509,2020-12-15 21:01,100.00,949.86,1034.20,700,-1.02,-1.02,-47,1
1608062809,2020-12-15 21:06,100.00,949.75,1034.09,700,-1.00,-1.00,-48,1
1608063110,2020-12-15 21:11,100.00,949.74,1034.08,700,-1.01,-1.01,-47,1
1608063413,2020-12-15 21:16,100.00,949.78,1034.11,700,-0.97,-0.97,-47,1
1608063713,2020-12-15 21:21,100.00,949.80,1034.14,700,-1.01,-1.01,-49,1
1608064013,2020-12-15 21:26,100.00,949.77,1034.10,700,-0.97,-0.97,-46,1
1608064316,2020-12-15 21:31,100.00,949.81,1034.14,700,-0.95,-0.95,-46,1
1608065825,2020-12-15 21:57,100.00,949.95,1034.29,700,-0.91,-0.91,-47,1
1608066125,2020-12-15 22:02,100.00,949.73,1034.06,700,-0.91,-0.91,-47,1
1608066425,2020-12-15 22:07,100.00,949.85,1034.19,700,-0.91,-0.91,-48,1
1608066725,2020-12-15 22:12,100.00,949.85,1034.19,700,-0.89,-0.89,-47,1
1608067025,2020-12-15 22:17,100.00,949.86,1034.20,700,-0.90,-0.90,-48,1