1608073992,2020-12-16 00:13,100.00,950.51,1034.85,700,-0.95,-0.95,-48,1
1608074292,2020-12-16 00:18,100.00,950.34,1034.68,700,-0.96,-0.96,-46,1
1608074592,2020-12-16 00:23,100.00,950.67,1035.00,700,-0.93,-0.93,-48,1
1608074892,2020-12-16 00:28,100.00,950.62,1034.95,700,-0.96,-0.96,-47,1
1608075192,2020-12-16 00:33,100.00,950.79,1035.13,700,-0.98,-0.98,-47,1
1608075492,2020-12-16 00:38,100.00,950.85,1035.18,700,-0.98,-0.98,-46,1
1608075792,2020-12-16 00:43,100.00,950.83,1035.17,700,-1.00,-1.00,-47,1
1608076092,2020-12-16 00:48,100.00,950.63,1034.97,700,-1.03,-1.03,-47,1
1608076392,2020-12-16 00:53,100.00,950.69,1035.02,700,-1.04,-1.04,-47,1
1608076692,2020-12-16 00:58,100.00,950.62,1034.96,700,-1.07,-1.07,-47,1
1608076992,2020-12-16 01:03,100.00,950.74,1035.08,700,-1.03,-1.03,-47,1
1608077292,2020-12-16 01:08,100.00,950.65,1034.98,700,-1.10,-1.10,-46,1
1608077592,2020-12-16 01:13,100.00,950.56,1034.90,700,-1.12,-1.12,-48,1
1608077892,2020-12-16 01:18,100.00,950.73,1035.07,700,-1.12,-1.12,-47,1
1608078193,2020-12-16 01:23,100.00,950.84,1035.18,700,-1.09,-1.09,-47,1
1608078493,2020-12-16 01:28,100.00,950.83,1035.17,700,-1.07,-1.07,-48,1
1608078793,2020-12-16 01:33,100.00,950.79,1035.13,700,-1.13,-1.13,-49,1
1608079093,2020-12-16 01:38,100.00,950.91,1035.25,700,-1.12,-1.12,-46,1
1608079393,2020-12-16 01:43,100.00,950.98,1035.32,700,-1.15,-1.15,-47,1
1608079693,2020-12-16 01:48,100.00,951.00,1035.33,700,-1.15,-1.15,-47,1
1608079993,2020-12-16 01:53,100.00,950.79,1035.12,700,-1.20,-1.20,-48,1
1608080293,2020-12-16 01:58,100.00,951.03,1035.37,700,-1.19,-1.19,-47,1
1608080593,2020-12-16 02:03,100.00,950.95,1035.29,700,-1.21,-1.21,-46,1
1608080893,2020-12-16 02:08,100.00,950.95,1035.29,700,-1.20,-1.20,-46,1
1608081193,2020-12-16 02:13,100.00,951.03,1035.37,700,-1.19,-1.19,-49,1
1608081493,2020-12-16 02:18,100.00,950.87,1035.21,700,-1.18,-1.18,-46,1
1608081793,2020-12-16 02:23,100.00,950.93,1035.27,700,-1.21,-1.21,-47,1
1608082093,2020-12-16 02:28,100.00,950.95,1035.29,700,-1.21,-1.21,-48,1
1608082393,2020-12-16 02:33,100.00,951.14,1035.47,700,-1.13,-1.13,-46,1
1608082693,2020-12-16 02:38,100.00,951.39,1035.73,700,-1.11,-1.11,-46,1
1608082994,2020-12-16 02:43,100.00,951.14,1035.48,700,-1.07,-1.07,-49,1
1608083294,2020-12-16 02:48,100.00,951.21,1035.55,700,-1.08,-1.08,-47,1
1608083594,2020-12-16 02:53,100.00,951.15,1035.49,700,-1.07,-1.07,-47,1
1608083894,2020-12-16 02:58,100.00,951.28,1035.62,700,-1.14,-1.14,-47,1
1608084194,2020-12-16 03:03,100.00,951.14,1035.48,700,-1.07,-1.07,-47,1
1608084494,2020-12-16 03:08,100.00,951.17,1035.51,700,-1.11,-1.11,-48,1
1608084794,2020-12-16 03:13,100.00,951.29,1035.63,700,-1.11,-1.11,-48,1
1608086004,2020-12-16 03:33,100.00,951.46,1035.79,700,-1.08,-1.08,-47,1
1608086304,2020-12-16 03:38,100.00,951.43,1035.77,700,-1.06,-1.06,-48,1
1608086604,2020-12-16 03:43,100.00,951.34,1035.68,700,-1.09,-1.09,-49,1
1608086904,2020-12-16 03:48,100.00,951.51,1035.84,700,-1.07,-1.07,-49,1
1608087205,2020-12-16 03:53,100.00,951.44,1035.78,700,-1.07,-1.07,-46,1
1608087505,2020-12-16 03:58,100.00,951.44,1035.77,700,-1.05,-1.05,-46,1
1608087805,2020-12-16 04:03,100.00,951.40,1035.74,700,-1.06,-1.06,-47,1
1608088105,2020-12-16 04:08,100.00,951.28,1035.61,700,-1.00,-1.00,-47,1
1608088405,2020-12-16 04:13,100.00,951.38,1035.72,700,-1.05,-1.05,-47,1
1608088705,2020-12-16 04:18,100.00,951.42,1035.76,700,-1.07,-1.07,-47,1
1608089005,2020-12-16 04:23,100.00,951.28,1035.62,700,-1.07,-1.07,-48,1
1608089305,2020-12-16 04:28,100.00,951.38,1035.71,700,-1.09,-1.09,-47,1
1608089605,2020-12-16 04:33,100.00,951.43,1035.76,700,-1.08,-1.08,-47,1
1608089905,2020-12-16 04:38,100.00,951.51,1035.85,700,-1.09,-1.09,-48,1
1608090205,2020-12-16 04:43,100.00,951.54,1035.88,700,-1.07,-1.07,-48,1
1608090505,2020-12-16 04:48,100.00,951.49,1035.83,700,-1.09,-1.09,-47,1
1608090805,2020-12-16 04:53,100.00,951.49,1035.83,700,-1.11,-1.11,-47,1
1608091105,2020-12-16 04:58,100.00,951.47,1035.80,700,-1.13,-1.13,-47,1
1608091405,2020-12-16 05:03,100.00,951.58,1035.92,700,-1.12,-1.12,-48,1
1608091705,2020-12-16 05:08,100.00,951.63,1035.97,700,-1.12,-1.12,-47,1
1608092005,2020-12-16 05:13,100.00,951.53,1035.87,700,-1.12,-1.12,-47,1
1608092305,2020-12-16 05:18,100.00,951.69,1036.03,700,-1.15,-1.15,-46,1
1608092607,2020-12-16 05:23,100.00,951.61,1035.94,700,-1.14,-1.14,-48,1
1608092907,2020-12-16 05:28,100.00,951.67,1036.01,700,-1.16,-1.16,-48,1
1608093207,2020-12-16 05:33,100.00,951.64,1035.98,700,-1.23,-1.23,-46,1
1608093508,2020-12-16 05:38,100.00,951.68,1036.02,700,-1.23,-1.23,-47,1
1608093808,2020-12-16 05:43,100.00,951.55,1035.89,700,-1.26,-1.26,-46,1
1608094108,2020-12-16 05:48,100.00,951.35,1035.68,700,-1.28,-1.28,-48,1
1608094408,2020-12-16 05:53,100.00,951.39,1035.72,700,-1.27,-1.27,-47,1
1608094708,2020-12-16 05:58,100.00,951.29,1035.63,700,-1.26,-1.26,-48,1
1608095008,2020-12-16 06:03,100.00,951.42,1035.75,700,-1.30,-1.30,-46,1
1608095308,2020-12-16 06:08,100.00,951.29,1035.62,700,-1.27,-1.27,-47,1
1608095608,2020-12-16 06:13,100.00,951.23,1035.57,700,-1.33,-1.33,-47,1
1608095908,2020-12-16 06:18,100.00,951.29,1035.63,700,-1.35,-1.35,-47,1
1608096208,2020-12-16 06:23,100.00,951.30,1035.64,700,-1.42,-1.42,-49,1
1608096508,2020-12-16 06:28,100.00,951.39,1035.73,700,-1.47,-1.47,-48,1
1608096808,2020-12-16 06:33,100.00,951.54,1035.87,700,-1.50,-1.50,-48,1
1608097108,2020-12-16 06:38,100.00,951.56,1035.90,700,-1.50,-1.50,-48,1
1608097408,2020-12-16 06:43,100.00,951.54,1035.88,700,-1.39,-1.39,-47,1
1608097708,2020-12-16 06:48,100.00,951.54,1035.88,700,-1.20,-1.20,-47,1
1608098011,2020-12-16 06:53,100.00,951.56,1035.90,700,-1.07,-1.07,-47,1
1608098311,2020-12-16 06:58,100.00,951.58,1035.92,700,-1.10,-1.10,-47,1
1608098611,2020-12-16 07:03,100.00,951.74,1036.08,700,-1.04,-1.04,-48,1
1608098911,2020-12-16 07:08,100.00,951.77,1036.11,700,-1.00,-1.00,-47,1
1608099211,2020-12-16 07:13,100.00,951.80,1036.14,700,-0.96,-0.96,-48,1
1608099512,2020-12-16 07:18,100.00,951.93,1036.27,700,-0.85,-0.85,-47,1
1608099816,2020-12-16 07:23,100.00,952.11,1036.44,700,-0.75,-0.75,-47,1
1608100116,2020-12-16 07:28,100.00,952.17,1036.51,700,-0.68,-0.68,-47,1
1608100419,2020-12-16 07:33,100.00,952.21,1036.55,700,-0.62,-0.62,-48,1
1608100719,2020-12-16 07:38,100.00,952.41,1036.75,700,-0.54,-0.54,-47,1
1608101019,2020-12-16 07:43,100.00,952.47,1036.81,700,-0.51,-0.51,-47,1
1608101622,2020-12-16 07:53,100.00,952.51,1036.84,700,-0.60,-0.60,-47,1
1608101922,2020-12-16 07:58,100.00,952.71,1037.04,700,-0.74,-0.74,-46,1
1608102222,2020-12-16 08:03,100.00,952.59,1036.93,700,-0.82,-0.82,-47,1
1608102522,2020-12-16 08:08,100.00,952.56,1036.90,700,-0.84,-0.84,-48,1
1608102823,2020-12-16 08:13,100.00,952.63,1036.97,700,-0.88,-0.88,-47,1
1608103123,2020-12-16 08:18,100.00,952.66,1037.00,700,-0.88,-0.88,-48,1
1608103423,2020-12-16 08:23,100.00,952.76,1037.10,700,-0.80,-0.80,-48,1
1608103723,2020-12-16 08:28,100.00,952.86,1037.20,700,-0.81,-0.81,-47,1
1608104023,2020-12-16 08:33,100.00,952.75,1037.09,700,-0.74,-0.74,-48,1
1608104323,2020-12-16 08:38,100.00,952.55,1036.88,700,-0.74,-0.74,-46,1
1608104623,2020-12-16 08:43,100.00,952.66,1037.00,700,-0.74,-0.74,-48,1
1608104923,2020-12-16 08:48,100.00,952.60,1036.94,700,-0.77,-0.77,-48,1
1608105223,2020-12-16 08:53,100.00,952.60,1036.94,700,-0.73,-0.73,-46,1
1608105523,2020-12-16 08:58,100.00,952.69,1037.02,700,-0.63,-0.63,-47,1
1608105823,2020-12-16 09:03,100.00,952.67,1037.01,700,-0.57,-0.57,-48,1
1608106123,2020-12-16 09:08,100.00,952.76,1037.10,700,-0.53,-0.53,-48,1
1608106423,2020-12-16 09:13,100.00,952.95,1037.29,700,-0.49,-0.49,-48,1
1608106723,2020-12-16 09:18,100.00,952.97,1037.31,700,-0.44,-0.44,-46,1
1608107024,2020-12-16 09:23,100.00,953.01,1037.35,700,-0.32,-0.32,-47,1
1608107627,2020-12-16 09:33,100.00,953.19,1037.52,700,-0.17,-0.17,-47,1
1608107927,2020-12-16 09:38,100.00,953.36,1037.69,700,-0.10,-0.10,-47,1
1608108227,2020-12-16 09:43,100.00,953.40,1037.74,700,-0.03,-0.03,-47,1
1608108527,2020-12-16 09:48,100.00,953.49,1037.83,700,0.09,0.09,-47,1
1608108827,2020-12-16 09:53,100.00,953.43,1037.77,700,0.14,0.14,-47,1
1608109127,2020-12-16 09:58,100.00,953.38,1037.72,700,0.32,0.32,-47,1
1608109427,2020-12-16 10:03,100.00,953.40,1037.73,700,0.44,0.44,-47,1
1608109727,2020-12-16 10:08,100.00,953.41,1037.75,700,0.40,0.40,-48,1
1608110027,2020-12-16 10:13,100.00,953.35,1037.69,700,0.38,0.38,-49,1
1608110327,2020-12-16 10:18,100.00,953.39,1037.73,700,0.45,0.45,-47,1
1608110628,2020-12-16 10:23,100.00,953.31,1037.64,700,0.52,0.52,-47,1
1608110928,2020-12-16 10:28,100.00,953.21,1037.55,700,0.56,0.56,-47,1
1608111228,2020-12-16 10:33,100.00,953.19,1037.53,700,0.75,0.75,-47,1
1608111528,2020-12-16 10:38,100.00,953.15,1037.48,700,0.79,0.79,-49,1
1608111828,2020-12-16 10:43,100.00,953.09,1037.43,700,0.89,0.89,-47,1
1608112128,2020-12-16 10:48,100.00,953.17,1037.51,700,0.89,0.89,-47,1
1608112437,2020-12-16 10:53,100.00,953.10,1037.44,700,0.91,0.91,-48,1
1608112731,2020-12-16 10:58,100.00,953.11,1037.45,700,0.92,0.92,-46,1
1608113031,2020-12-16 11:03,100.00,953.05,1037.39,700,0.96,0.96,-47,1
1608113331,2020-12-16 11:08,100.00,953.14,1037.47,700,0.92,0.92,-46,1
1608113632,2020-12-16 11:13,100.00,953.07,1037.40,700,0.86,0.86,-48,1
1608113932,2020-12-16 11:18,100.00,953.03,1037.37,700,0.99,0.99,-47,1
1608114232,2020-12-16 11:23,100.00,953.07,1037.41,700,1.09,1.09,-47,1
1608114532,2020-12-16 11:28,100.00,953.03,1037.36,700,1.12,1.12,-46,1
1608114832,2020-12-16 11:33,100.00,952.94,1037.28,700,1.18,1.18,-48,1
1608115132,2020-12-16 11:38,100.00,952.95,1037.29,700,1.11,1.11,-48,1
1608115432,2020-12-16 11:43,100.00,952.91,1037.25,700,1.16,1.16,-48,1
1608115732,2020-12-16 11:48,100.00,952.87,1037.21,700,1.25,1.25,-48,1
1608116032,2020-12-16 11:53,100.00,952.96,1037.30,700,1.32,1.32,-47,1
1608116333,2020-12-16 11:58,100.00,952.80,1037.14,700,1.37,1.37,-46,1
1608116633,2020-12-16 12:03,100.00,952.86,1037.20,700,1.31,1.31,-47,1
1608116933,2020-12-16 12:08,100.00,952.92,1037.26,700,1.25,1.25,-48,1
1608117233,2020-12-16 12:13,100.00,952.90,1037.24,700,1.31,1.31,-47,1
1608117533,2020-12-16 12:18,100.00,952.84,1037.17,700,1.24,1.24,-47,1
1608117833,2020-12-16 12:23,100.00,952.78,1037.12,700,1.28,1.28,-48,1
1608118136,2020-12-16 12:28,100.00,952.67,1037.00,700,1.31,1.31,-46,1
1608118739,2020-12-16 12:38,100.00,952.72,1037.05,700,1.40,1.40,-48,1
1608119039,2020-12-16 12:43,100.00,952.72,1037.05,700,1.58,1.58,-46,1
1608119339,2020-12-16 12:48,100.00,952.80,1037.14,700,1.66,1.66,-47,1
1608119643,2020-12-16 12:54,100.00,952.75,1037.08,700,1.75,1.75,-49,1
1608119943,2020-12-16 12:59,100.00,952.73,1037.07,700,1.75,1.75,-47,1
1608120243,2020-12-16 13:04,100.00,952.68,1037.01,700,1.75,1.75,-48,1
1608120543,2020-12-16 13:09,98.04,952.72,1037.06,700,1.79,1.51,-46,1
1608120843,2020-12-16 13:14,100.00,952.66,1037.00,700,1.84,1.84,-48,1
1608121143,2020-12-16 13:19,100.00,952.65,1036.99,700,1.85,1.85,-47,1
1608121443,2020-12-16 13:24,100.00,952.67,1037.01,700,1.85,1.85,-47,1
1608121743,2020-12-16 13:29,100.00,952.65,1036.99,700,1.76,1.76,-49,1
1608122043,2020-12-16 13:34,100.00,952.68,1037.02,700,1.71,1.71,-48,1
1608122343,2020-12-16 13:39,100.00,952.66,1037.00,700,1.69,1.69,-47,1
1608122644,2020-12-16 13:44,99.74,952.55,1036.89,700,1.80,1.76,-48,1
1608122944,2020-12-16 13:49,100.00,952.63,1036.97,700,1.83,1.83,-49,1
1608123244,2020-12-16 13:54,100.00,952.62,1036.96,700,1.80,1.80,-46,1
1608123544,2020-12-16 13:59,100.00,952.48,1036.82,700,1.82,1.82,-47,1
1608123844,2020-12-16 14:04,99.79,952.51,1036.85,700,1.83,1.80,-47,1
1608131719,2020-12-16 16:15,100.00,953.22,1037.56,700,0.57,0.57,-46,1
1608132019,2020-12-16 16:20,100.00,953.29,1037.62,700,0.56,0.56,-47,1
1608132319,2020-12-16 16:25,100.00,953.28,1037.62,700,0.60,0.60,-47,1
1608132620,2020-12-16 16:30,100.00,953.29,1037.62,700,0.66,0.66,-47,1
1608132920,2020-12-16 16:35,100.00,953.26,1037.60,700,0.68,0.68,-47,1
1608133220,2020-12-16 16:40,100.00,953.25,1037.59,700,0.68,0.68,-47,1
1608133520,2020-12-16 16:45,100.00,953.32,1037.66,700,0.71,0.71,-47,1
1608133820,2020-12-16 16:50,100.00,953.41,1037.75,700,0.71,0.71,-46,1
1608134120,2020-12-16 16:55,100.00,953.43,1037.77,700,0.76,0.76,-46,1
1608134420,2020-12-16 17:00,100.00,953.42,1037.76,700,0.75,0.75,-48,1
1608134720,2020-12-16 17:05,100.00,953.39,1037.73,700,0.73,0.73,-49,1
1608135020,2020-12-16 17:10,100.00,953.46,1037.80,700,0.76,0.76,-47,1
1608135321,2020-12-16 17:15,100.00,953.51,1037.85,700,0.79,0.79,-48,1
1608135621,2020-12-16 17:20,100.00,953.50,1037.83,700,0.79,0.79,-47,1
1608135921,2020-12-16 17:25,100.00,953.60,1037.94,700,0.84,0.84,-48,1
1608136221,2020-12-16 17:30,100.00,953.64,1037.97,700,0.87,0.87,-47,1
1608136521,2020-12-16 17:35,100.00,953.62,1037.96,700,0.87,0.87,-47,1
1608136821,2020-12-16 17:40,100.00,953.63,1037.97,700,0.87,0.87,-48,1
1608137121,2020-12-16 17:45,100.00,953.74,1038.08,700,0.90,0.90,-47,1
1608137421,2020-12-16 17:50,100.00,953.75,1038.09,700,0.89,0.89,-48,1
1608137721,2020-12-16 17:55,100.00,953.74,1038.08,700,0.95,0.95,-47,1
1608138021,2020-12-16 18:00,100.00,953.73,1038.06,700,1.00,1.00,-47,1
1608138322,2020-12-16 18:05,100.00,953.77,1038.11,700,1.08,1.08,-48,1
1608138622,2020-12-16 18:10,100.00,953.77,1038.11,700,1.16,1.16,-48,1
1608138922,2020-12-16 18:15,100.00,953.85,1038.18,700,1.26,1.26,-48,1
1608139222,2020-12-16 18:20,100.00,953.90,1038.24,700,1.34,1.34,-48,1
1608139522,2020-12-16 18:25,99.92,953.96,1038.30,700,1.38,1.37,-47,1
1608139822,2020-12-16 18:30,100.00,953.98,1038.32,700,1.41,1.41,-47,1
1608140122,2020-12-16 18:35,100.00,953.98,1038.32,700,1.49,1.49,-47,1
1608140422,2020-12-16 18:40,100.00,954.04,1038.38,700,1.54,1.54,-46,1
1608140722,2020-12-16 18:45,100.00,954.06,1038.40,700,1.57,1.57,-47,1
1608141022,2020-12-16 18:50,100.00,954.17,1038.50,700,1.59,1.59,-47,1
1608141322,2020-12-16 18:55,100.00,954.09,1038.43,700,1.60,1.60,-47,1
1608141623,2020-12-16 19:00,99.97,954.08,1038.42,700,1.50,1.49,-48,1
1608141923,2020-12-16 19:05,99.79,954.08,1038.42,700,1.50,1.47,-47,1
1608142223,2020-12-16 19:10,100.00,954.11,1038.45,700,1.48,1.48,-47,1
1608142523,2020-12-16 19:15,100.00,954.22,1038.56,700,1.48,1.48,-46,1
1608142823,2020-12-16 19:20,100.00,954.27,1038.61,700,1.42,1.42,-47,1
1608143123,2020-12-16 19:25,100.00,954.23,1038.57,700,1.36,1.36,-47,1
1608143423,2020-12-16 19:30,100.00,954.26,1038.59,700,1.32,1.32,-48,1
1608143723,2020-12-16 19:35,100.00,954.22,1038.56,700,1.34,1.34,-48,1
1608144023,2020-12-16 19:40,100.00,954.29,1038.63,700,1.35,1.35,-48,1
1608144323,2020-12-16 19:45,100.00,954.30,1038.63,700,1.39,1.39,-46,1
1608144623,2020-12-16 19:50,100.00,954.24,1038.58,700,1.41,1.41,-47,1
1608144924,2020-12-16 19:55,100.00,954.29,1038.63,700,1.41,1.41,-46,1
1608145224,2020-12-16 20:00,100.00,954.27,1038.60,700,1.46,1.46,-49,1
1608145524,2020-12-16 20:05,100.00,954.24,1038.57,700,1.48,1.48,-48,1
1608145824,2020-12-16 20:10,100.00,954.16,1038.50,700,1.44,1.44,-48,1
1608146124,2020-12-16 20:15,100.00,954.18,1038.51,700,1.42,1.42,-47,1
1608146424,2020-12-16 20:20,100.00,954.19,1038.53,700,1.41,1.41,-48,1
1608146724,2020-12-16 20:25,100.00,954.16,1038.50,700,1.42,1.42,-46,1
1608147024,2020-12-16 20:30,100.00,954.16,1038.50,700,1.43,1.43,-46,1
1608147325,2020-12-16 20:35,100.00,954.12,1038.46,700,1.47,1.47,-47,1
1608147625,2020-12-16 20:40,100.00,954.08,1038.42,700,1.44,1.44,-47,1
1608147925,2020-12-16 20:45,100.00,954.05,1038.39,700,1.49,1.49,-47,1
1608148225,2020-12-16 20:50,100.00,954.04,1038.37,700,1.52,1.52,-47,1
1608148525,2020-12-16 20:55,100.00,954.05,1038.38,700,1.64,1.64,-46,1
1608148825,2020-12-16 21:00,100.00,954.00,1038.33,700,1.72,1.72,-47,1
1608149125,2020-12-16 21:05,100.00,953.99,1038.33,700,1.72,1.72,-47,1
1608149425,2020-12-16 21:10,100.00,953.94,1038.28,700,1.66,1.66,-48,1
1608149725,2020-12-16 21:15,100.00,953.95,1038.28,700,1.64,1.64,-47,1
1608150026,2020-12-16 21:20,100.00,953.99,1038.32,700,1.63,1.63,-46,1
1608150326,2020-12-16 21:25,100.00,954.01,1038.35,700,1.60,1.60,-46,1
1608150626,2020-12-16 21:30,100.00,954.08,1038.42,700,1.65,1.65,-47,1
1608150926,2020-12-16 21:35,100.00,954.07,1038.41,700,1.70,1.70,-47,1
1608151226,2020-12-16 21:40,100.00,954.11,1038.44,700,1.75,1.75,-47,1
1608151526,2020-12-16 21:45,100.00,954.21,1038.55,700,1.69,1.69,-47,1
1608151826,2020-12-16 21:50,100.00,954.29,1038.63,700,1.62,1.62,-47,1
1608152126,2020-12-16 21:55,100.00,954.30,1038.64,700,1.49,1.49,-47,1
1608152426,2020-12-16 22:00,100.00,954.36,1038.70,700,1.38,1.38,-48,1
1608152726,2020-12-16 22:05,100.00,954.41,1038.74,700,1.33,1.33,-47,1
1608153027,2020-12-16 22:10,100.00,954.45,1038.79,700,1.26,1.26,-48,1
1608153327,2020-12-16 22:15,100.00,954.41,1038.75,700,1.25,1.25,-47,1
1608153627,2020-12-16 22:20,100.00,954.37,1038.71,700,1.19,1.19,-46,1
1608153927,2020-12-16 22:25,100.00,954.41,1038.75,700,1.17,1.17,-48,1
1608154227,2020-12-16 22:30,100.00,954.37,1038.71,700,1.21,1.21,-48,1
1608154527,2020-12-16 22:35,100.00,954.36,1038.70,700,1.26,1.26,-48,1
1608154827,2020-12-16 22:40,100.00,954.33,1038.66,700,1.25,1.25,-47,1
1608155127,2020-12-16 22:45,100.00,954.25,1038.59,700,1.27,1.27,-46,1
1608155428,2020-12-16 22:50,100.00,954.24,1038.58,700,1.34,1.34,-47,1
1608155728,2020-12-16 22:55,100.00,954.18,1038.51,700,1.39,1.39,-46,1
1608156028,2020-12-16 23:00,100.00,954.17,1038.51,700,1.41,1.41,-47,1
1608156328,2020-12-16 23:05,100.00,954.14,1038.48,700,1.41,1.41,-47,1
1608156628,2020-12-16 23:10,100.00,954.19,1038.53,700,1.44,1.44,-47,1
1608156928,2020-12-16 23:15,100.00,954.21,1038.55,700,1.44,1.44,-48,1
1608157228,2020-12-16 23:20,100.00,954.26,1038.60,700,1.39,1.39,-48,1
1608157528,2020-12-16 23:25,100.00,954.26,1038.59,700,1.39,1.39,-49,1
1608157828,2020-12-16 23:30,100.00,954.32,1038.66,700,1.40,1.40,-48,1
1608158128,2020-12-16 23:35,100.00,954.30,1038.64,700,1.41,1.41,-47,1
1608158428,2020-12-16 23:40,100.00,954.31,1038.65,700,1.48,1.48,-47,1
1608158728,2020-12-16 23:45,100.00,954.22,1038.56,700,1.51,1.51,-46,1
1608159028,2020-12-16 23:50,100.00,954.26,1038.60,700,1.49,1.49,-47,1
1608159328,2020-12-16 23:55,100.00,954.33,1038.67,700,1.53,1.53,-47,1