1608159628,2020-12-17 00:00,100.00,954.30,1038.63,700,1.53,1.53,-47,1
1608159928,2020-12-17 00:05,100.00,954.30,1038.64,700,1.55,1.55,-48,1
1608160228,2020-12-17 00:10,100.00,954.32,1038.66,700,1.46,1.46,-46,1
1608160529,2020-12-17 00:15,100.00,954.32,1038.65,700,1.37,1.37,-47,1
1608160829,2020-12-17 00:20,100.00,954.24,1038.58,700,1.30,1.30,-47,1
1608161129,2020-12-17 00:25,100.00,954.24,1038.58,700,1.21,1.21,-47,1
1608161429,2020-12-17 00:30,100.00,954.21,1038.55,700,1.18,1.18,-46,1
1608161729,2020-12-17 00:35,100.00,954.12,1038.46,700,1.16,1.16,-47,1
1608162029,2020-12-17 00:40,100.00,954.02,1038.36,700,1.14,1.14,-46,1
1608162329,2020-12-17 00:45,100.00,954.09,1038.43,700,1.00,1.00,-47,1
1608162629,2020-12-17 00:50,100.00,953.99,1038.32,700,0.90,0.90,-47,1
1608162929,2020-12-17 00:55,100.00,954.08,1038.42,700,0.78,0.78,-47,1
1608163229,2020-12-17 01:00,100.00,954.01,1038.35,700,0.65,0.65,-48,1
1608163529,2020-12-17 01:05,100.00,953.99,1038.33,700,0.53,0.53,-48,1
1608163829,2020-12-17 01:10,100.00,954.01,1038.35,700,0.51,0.51,-48,1
1608164129,2020-12-17 01:15,100.00,953.98,1038.32,700,0.46,0.46,-47,1
1608164429,2020-12-17 01:20,100.00,954.04,1038.37,700,0.49,0.49,-48,1
1608164729,2020-12-17 01:25,100.00,954.11,1038.44,700,0.46,0.46,-47,1
1608165029,2020-12-17 01:30,100.00,954.09,1038.43,700,0.52,0.52,-47,1
1608165329,2020-12-17 01:35,100.00,954.10,1038.44,700,0.54,0.54,-46,1
1608165630,2020-12-17 01:40,100.00,954.06,1038.40,700,0.49,0.49,-47,1
1608165930,2020-12-17 01:45,100.00,954.07,1038.41,700,0.45,0.45,-48,1
1608166230,2020-12-17 01:50,100.00,954.04,1038.37,700,0.38,0.38,-47,1
1608166530,2020-12-17 01:55,100.00,953.91,1038.25,700,0.22,0.22,-47,1
1608166830,2020-12-17 02:00,100.00,953.91,1038.25,700,0.19,0.19,-48,1
1608167130,2020-12-17 02:05,100.00,953.90,1038.24,700,0.16,0.16,-47,1
1608167430,2020-12-17 02:10,100.00,953.86,1038.20,700,0.16,0.16,-47,1
1608167730,2020-12-17 02:15,100.00,953.96,1038.30,700,0.16,0.16,-47,1
1608168030,2020-12-17 02:20,100.00,954.06,1038.40,700,0.15,0.15,-47,1
1608168330,2020-12-17 02:25,100.00,954.08,1038.42,700,0.16,0.16,-47,1
1608168630,2020-12-17 02:30,100.00,954.05,1038.39,700,0.15,0.15,-47,1
1608168930,2020-12-17 02:35,100.00,953.98,1038.31,700,0.16,0.16,-47,1
1608169230,2020-12-17 02:40,100.00,954.01,1038.35,700,0.18,0.18,-48,1
1608169530,2020-12-17 02:45,100.00,954.03,1038.37,700,0.16,0.16,-47,1
1608169830,2020-12-17 02:50,100.00,953.99,1038.33,700,0.17,0.17,-47,1
1608170130,2020-12-17 02:55,100.00,954.02,1038.36,700,0.15,0.15,-47,1
1608170430,2020-12-17 03:00,100.00,954.06,1038.40,700,0.21,0.21,-47,1
1608170730,2020-12-17 03:05,100.00,954.08,1038.41,700,0.27,0.27,-47,1
1608171030,2020-12-17 03:10,100.00,954.14,1038.48,700,0.31,0.31,-48,1
1608171331,2020-12-17 03:15,100.00,954.04,1038.38,700,0.31,0.31,-49,1
1608171631,2020-12-17 03:20,100.00,954.05,1038.38,700,0.30,0.30,-48,1
1608171931,2020-12-17 03:25,100.00,954.00,1038.33,700,0.30,0.30,-47,1
1608172231,2020-12-17 03:30,100.00,954.08,1038.42,700,0.32,0.32,-47,1
1608172531,2020-12-17 03:35,100.00,954.06,1038.40,700,0.35,0.35,-48,1
1608172831,2020-12-17 03:40,100.00,954.08,1038.42,700,0.39,0.39,-47,1
1608173131,2020-12-17 03:45,100.00,954.05,1038.39,700,0.33,0.33,-47,1
1608173431,2020-12-17 03:50,100.00,954.02,1038.35,700,0.30,0.30,-48,1
1608173731,2020-12-17 03:55,100.00,954.01,1038.34,700,0.27,0.27,-47,1
1608174031,2020-12-17 04:00,100.00,953.99,1038.33,700,0.30,0.30,-47,1
1608174331,2020-12-17 04:05,100.00,953.95,1038.29,700,0.31,0.31,-48,1
1608174631,2020-12-17 04:10,100.00,953.90,1038.24,700,0.29,0.29,-48,1
1608174931,2020-12-17 04:15,100.00,953.88,1038.21,700,0.25,0.25,-47,1
1608175231,2020-12-17 04:20,100.00,953.86,1038.20,700,0.23,0.23,-47,1
1608175531,2020-12-17 04:25,100.00,953.92,1038.26,700,0.18,0.18,-48,1
1608175831,2020-12-17 04:30,100.00,954.02,1038.35,700,0.12,0.12,-47,1
1608176131,2020-12-17 04:35,100.00,953.94,1038.28,700,0.08,0.08,-48,1
1608176431,2020-12-17 04:40,100.00,953.83,1038.17,700,0.02,0.02,-47,1
1608176732,2020-12-17 04:45,100.00,953.92,1038.25,700,-0.04,-0.04,-47,1
1608177032,2020-12-17 04:50,100.00,953.97,1038.31,700,-0.11,-0.11,-49,1
1608177332,2020-12-17 04:55,100.00,953.81,1038.15,700,-0.10,-0.10,-46,1
1608177632,2020-12-17 05:00,100.00,953.85,1038.19,700,-0.11,-0.11,-47,1
1608177932,2020-12-17 05:05,100.00,953.77,1038.11,700,-0.14,-0.14,-47,1
1608178232,2020-12-17 05:10,100.00,953.91,1038.25,700,-0.17,-0.17,-47,1
1608178532,2020-12-17 05:15,100.00,953.88,1038.22,700,-0.20,-0.20,-47,1
1608178832,2020-12-17 05:20,100.00,953.99,1038.33,700,-0.25,-0.25,-47,1
1608179132,2020-12-17 05:25,100.00,953.91,1038.24,700,-0.23,-0.23,-47,1
1608179432,2020-12-17 05:30,100.00,953.86,1038.20,700,-0.27,-0.27,-46,1
1608179732,2020-12-17 05:35,100.00,953.76,1038.10,700,-0.30,-0.30,-47,1
1608180032,2020-12-17 05:40,100.00,953.76,1038.09,700,-0.30,-0.30,-46,1
1608180332,2020-12-17 05:45,100.00,953.77,1038.11,700,-0.33,-0.33,-47,1
1608180632,2020-12-17 05:50,100.00,953.84,1038.18,700,-0.35,-0.35,-47,1
1608180932,2020-12-17 05:55,100.00,953.76,1038.09,700,-0.37,-0.37,-47,1
1608181232,2020-12-17 06:00,100.00,953.69,1038.02,700,-0.38,-0.38,-46,1
1608181532,2020-12-17 06:05,100.00,953.78,1038.12,700,-0.39,-0.39,-46,1
1608181832,2020-12-17 06:10,100.00,953.76,1038.10,700,-0.44,-0.44,-46,1
1608182132,2020-12-17 06:15,100.00,953.80,1038.13,700,-0.49,-0.49,-47,1
1608182433,2020-12-17 06:20,100.00,953.83,1038.17,700,-0.49,-0.49,-49,1
1608182733,2020-12-17 06:25,100.00,954.00,1038.33,700,-0.54,-0.54,-48,1
1608183033,2020-12-17 06:30,100.00,953.88,1038.22,700,-0.51,-0.51,-47,1
1608183333,2020-12-17 06:35,100.00,953.94,1038.28,700,-0.51,-0.51,-48,1
1608183633,2020-12-17 06:40,100.00,953.90,1038.23,700,-0.55,-0.55,-47,1
1608183933,2020-12-17 06:45,100.00,954.00,1038.34,700,-0.51,-0.51,-47,1
1608184233,2020-12-17 06:50,100.00,954.05,1038.38,700,-0.56,-0.56,-46,1
1608184533,2020-12-17 06:55,100.00,953.95,1038.29,700,-0.53,-0.53,-47,1
1608184833,2020-12-17 07:00,100.00,953.95,1038.28,700,-0.55,-0.55,-47,1
1608185133,2020-12-17 07:05,100.00,953.95,1038.29,700,-0.55,-0.55,-47,1
1608185433,2020-12-17 07:10,100.00,953.89,1038.23,700,-0.59,-0.59,-46,1
1608185733,2020-12-17 07:15,100.00,953.94,1038.28,700,-0.54,-0.54,-46,1
1608186033,2020-12-17 07:20,100.00,953.91,1038.25,700,-0.57,-0.57,-47,1
1608186333,2020-12-17 07:25,100.00,953.99,1038.33,700,-0.54,-0.54,-47,1
1608186633,2020-12-17 07:30,100.00,954.14,1038.48,700,-0.55,-0.55,-48,1
1608186933,2020-12-17 07:35,100.00,954.12,1038.46,700,-0.58,-0.58,-47,1
1608187233,2020-12-17 07:40,100.00,954.19,1038.53,700,-0.60,-0.60,-47,1
1608187534,2020-12-17 07:45,100.00,954.22,1038.56,700,-0.65,-0.65,-47,1
1608187834,2020-12-17 07:50,100.00,954.16,1038.50,700,-0.69,-0.69,-46,1
1608188134,2020-12-17 07:55,100.00,954.08,1038.42,700,-0.70,-0.70,-47,1
1608188434,2020-12-17 08:00,100.00,954.13,1038.47,700,-0.73,-0.73,-46,1
1608188734,2020-12-17 08:05,100.00,954.15,1038.49,700,-0.72,-0.72,-47,1
1608189034,2020-12-17 08:10,100.00,954.02,1038.36,700,-0.78,-0.78,-48,1
1608189334,2020-12-17 08:15,100.00,954.15,1038.48,700,-0.76,-0.76,-49,1
1608189634,2020-12-17 08:20,100.00,954.00,1038.34,700,-0.76,-0.76,-46,1
1608189934,2020-12-17 08:25,100.00,954.07,1038.41,700,-0.77,-0.77,-47,1
1608190234,2020-12-17 08:30,100.00,954.14,1038.48,700,-0.80,-0.80,-46,1
1608190534,2020-12-17 08:35,100.00,954.22,1038.56,700,-0.83,-0.83,-47,1
1608190834,2020-12-17 08:40,100.00,954.09,1038.43,700,-0.86,-0.86,-47,1
1608191134,2020-12-17 08:45,100.00,954.13,1038.47,700,-0.81,-0.81,-47,1
1608191434,2020-12-17 08:50,100.00,954.21,1038.54,700,-0.82,-0.82,-49,1
1608191734,2020-12-17 08:55,100.00,954.25,1038.58,700,-0.81,-0.81,-48,1
1608192034,2020-12-17 09:00,100.00,954.31,1038.65,700,-0.74,-0.74,-44,1
1608192334,2020-12-17 09:05,100.00,954.41,1038.75,700,-0.77,-0.77,-42,1
1608192634,2020-12-17 09:10,100.00,954.33,1038.67,700,-0.72,-0.72,-55,1
1608192935,2020-12-17 09:15,100.00,954.49,1038.83,700,-0.68,-0.68,-40,1
1608193235,2020-12-17 09:20,100.00,954.27,1038.61,700,-0.69,-0.69,-42,1
1608193535,2020-12-17 09:25,100.00,954.34,1038.68,700,-0.67,-0.67,-42,1
1608193835,2020-12-17 09:30,100.00,954.59,1038.92,700,-0.68,-0.68,-46,1
1608194135,2020-12-17 09:35,100.00,954.47,1038.81,700,-0.74,-0.74,-49,1
1608194435,2020-12-17 09:40,100.00,954.51,1038.85,700,-0.73,-0.73,-58,1
1608194735,2020-12-17 09:45,100.00,954.56,1038.89,700,-0.72,-0.72,-50,1
1608195035,2020-12-17 09:50,100.00,954.72,1039.06,700,-0.69,-0.69,-51,1
1608195335,2020-12-17 09:55,100.00,954.68,1039.02,700,-0.68,-0.68,-50,1
1608195635,2020-12-17 10:00,100.00,954.53,1038.87,700,-0.75,-0.75,-51,1
1608195935,2020-12-17 10:05,100.00,954.66,1039.00,700,-0.78,-0.78,-50,1
1608196235,2020-12-17 10:10,100.00,954.55,1038.89,700,-0.78,-0.78,-52,1
1608196536,2020-12-17 10:15,100.00,954.55,1038.89,700,-0.79,-0.79,-51,1
1608196836,2020-12-17 10:20,100.00,954.66,1039.00,700,-0.77,-0.77,-51,1
1608197137,2020-12-17 10:25,100.00,954.48,1038.81,700,-0.78,-0.78,-50,1
1608197437,2020-12-17 10:30,100.00,954.61,1038.94,700,-0.77,-0.77,-49,1
1608197737,2020-12-17 10:35,100.00,954.70,1039.03,700,-0.78,-0.78,-50,1
1608198038,2020-12-17 10:40,100.00,954.52,1038.86,700,-0.80,-0.80,-53,1
1608198338,2020-12-17 10:45,100.00,954.59,1038.93,700,-0.77,-0.77,-49,1
1608198638,2020-12-17 10:50,100.00,954.67,1039.00,700,-0.68,-0.68,-49,1
1608198938,2020-12-17 10:55,100.00,954.72,1039.06,700,-0.73,-0.73,-50,1
1608199239,2020-12-17 11:00,100.00,954.61,1038.95,700,-0.73,-0.73,-51,1
1608199540,2020-12-17 11:05,100.00,954.79,1039.12,700,-0.76,-0.76,-50,1
1608199840,2020-12-17 11:10,100.00,954.60,1038.94,700,-0.73,-0.73,-49,1
1608203170,2020-12-17 12:06,100.00,954.32,1038.65,700,-0.75,-0.75,-49,1
1608203470,2020-12-17 12:11,100.00,954.47,1038.81,700,-0.71,-0.71,-55,1
1608203770,2020-12-17 12:16,100.00,954.23,1038.57,700,-0.69,-0.69,-50,1
1608204070,2020-12-17 12:21,100.00,954.44,1038.78,700,-0.65,-0.65,-50,1
1608204370,2020-12-17 12:26,100.00,954.30,1038.64,700,-0.65,-0.65,-51,1
1608204670,2020-12-17 12:31,100.00,954.29,1038.63,700,-0.71,-0.71,-50,1
1608204970,2020-12-17 12:36,100.00,954.27,1038.61,700,-0.75,-0.75,-50,1
1608205270,2020-12-17 12:41,100.00,954.20,1038.54,700,-0.81,-0.81,-50,1
1608205571,2020-12-17 12:46,100.00,954.16,1038.49,700,-0.75,-0.75,-50,1
1608205871,2020-12-17 12:51,100.00,954.14,1038.47,700,-0.76,-0.76,-50,1
1608206171,2020-12-17 12:56,100.00,954.04,1038.38,700,-0.72,-0.72,-51,1
1608206471,2020-12-17 13:01,100.00,953.98,1038.31,700,-0.72,-0.72,-51,1
1608206771,2020-12-17 13:06,100.00,954.04,1038.38,700,-0.74,-0.74,-50,1
1608207071,2020-12-17 13:11,100.00,954.01,1038.35,700,-0.67,-0.67,-50,1
1608207371,2020-12-17 13:16,100.00,953.89,1038.23,700,-0.68,-0.68,-52,1
1608207672,2020-12-17 13:21,100.00,954.17,1038.50,700,-0.67,-0.67,-49,1
1608207972,2020-12-17 13:26,100.00,954.04,1038.37,700,-0.71,-0.71,-50,1
1608208272,2020-12-17 13:31,100.00,954.13,1038.46,700,-0.74,-0.74,-50,1
1608208572,2020-12-17 13:36,100.00,954.49,1038.82,700,-0.82,-0.82,-51,1
1608208872,2020-12-17 13:41,100.00,954.10,1038.43,700,-0.84,-0.84,-52,1
1608209172,2020-12-17 13:46,100.00,954.11,1038.45,700,-0.88,-0.88,-49,1
1608209472,2020-12-17 13:51,100.00,954.08,1038.41,700,-0.89,-0.89,-51,1
1608209772,2020-12-17 13:56,100.00,954.35,1038.69,700,-0.89,-0.89,-50,1
1608210675,2020-12-17 14:11,100.00,954.33,1038.67,700,-0.86,-0.86,-49,1
1608210976,2020-12-17 14:16,100.00,954.38,1038.72,700,-0.86,-0.86,-50,1
1608211276,2020-12-17 14:21,100.00,954.38,1038.72,700,-0.87,-0.87,-50,1
1608211576,2020-12-17 14:26,100.00,954.26,1038.60,700,-0.90,-0.90,-50,1
1608211876,2020-12-17 14:31,100.00,954.10,1038.44,700,-0.94,-0.94,-49,1
1608212176,2020-12-17 14:36,100.00,954.34,1038.67,700,-0.92,-0.92,-48,1
1608212476,2020-12-17 14:41,100.00,954.30,1038.64,700,-0.94,-0.94,-52,1
1608212777,2020-12-17 14:46,100.00,954.14,1038.47,700,-0.91,-0.91,-52,1
1608213077,2020-12-17 14:51,100.00,954.15,1038.49,700,-0.88,-0.88,-54,1
1608213377,2020-12-17 14:56,100.00,954.04,1038.38,700,-0.88,-0.88,-51,1
1608213678,2020-12-17 15:01,100.00,954.33,1038.67,700,-0.85,-0.85,-51,1
1608213978,2020-12-17 15:06,100.00,954.20,1038.53,700,-0.81,-0.81,-53,1
1608214278,2020-12-17 15:11,100.00,954.18,1038.52,700,-0.80,-0.80,-50,1
1608214578,2020-12-17 15:16,100.00,954.38,1038.71,700,-0.84,-0.84,-50,1
1608214878,2020-12-17 15:21,100.00,954.22,1038.56,700,-0.85,-0.85,-50,1
1608215178,2020-12-17 15:26,100.00,954.03,1038.37,700,-0.88,-0.88,-52,1
1608215478,2020-12-17 15:31,100.00,954.30,1038.64,700,-0.83,-0.83,-50,1
1608215778,2020-12-17 15:36,100.00,954.27,1038.60,700,-0.84,-0.84,-49,1
1608216078,2020-12-17 15:41,100.00,954.30,1038.63,700,-0.81,-0.81,-50,1
1608216378,2020-12-17 15:46,100.00,954.28,1038.62,700,-0.83,-0.83,-49,1
1608216678,2020-12-17 15:51,100.00,954.34,1038.68,700,-0.87,-0.87,-50,1
1608216978,2020-12-17 15:56,100.00,954.44,1038.78,700,-0.89,-0.89,-50,1
1608217279,2020-12-17 16:01,100.00,954.29,1038.63,700,-0.89,-0.89,-48,1
1608217579,2020-12-17 16:06,100.00,954.29,1038.63,700,-0.93,-0.93,-49,1
1608223933,2020-12-17 17:52,100.00,954.95,1039.29,700,-0.85,-0.85,-50,1
1608224233,2020-12-17 17:57,100.00,954.72,1039.06,700,-0.87,-0.87,-52,1
1608224533,2020-12-17 18:02,100.00,955.05,1039.39,700,-0.87,-0.87,-51,1
1608224833,2020-12-17 18:07,100.00,954.75,1039.08,700,-0.87,-0.87,-49,1
1608225133,2020-12-17 18:12,100.00,954.75,1039.09,700,-0.90,-0.90,-49,1
1608225433,2020-12-17 18:17,100.00,955.01,1039.35,700,-0.86,-0.86,-50,1
1608225733,2020-12-17 18:22,100.00,954.86,1039.20,700,-0.91,-0.91,-49,1
1608226033,2020-12-17 18:27,100.00,954.97,1039.31,700,-0.88,-0.88,-48,1
1608226333,2020-12-17 18:32,100.00,955.13,1039.47,700,-0.84,-0.84,-49,1
1608226634,2020-12-17 18:37,100.00,955.22,1039.55,700,-0.86,-0.86,-50,1
1608226934,2020-12-17 18:42,100.00,955.11,1039.44,700,-0.81,-0.81,-50,1
1608227234,2020-12-17 18:47,100.00,955.23,1039.56,700,-0.81,-0.81,-50,1
1608227534,2020-12-17 18:52,100.00,955.41,1039.74,700,-0.83,-0.83,-50,1
1608227834,2020-12-17 18:57,100.00,955.40,1039.73,700,-0.86,-0.86,-49,1
1608228134,2020-12-17 19:02,100.00,955.42,1039.76,700,-0.87,-0.87,-52,1
1608228434,2020-12-17 19:07,100.00,955.24,1039.58,700,-0.87,-0.87,-49,1
1608228734,2020-12-17 19:12,100.00,955.31,1039.65,700,-0.90,-0.90,-49,1
1608229034,2020-12-17 19:17,100.00,955.52,1039.85,700,-0.92,-0.92,-52,1
1608229334,2020-12-17 19:22,100.00,955.55,1039.88,700,-0.88,-0.88,-49,1
1608229634,2020-12-17 19:27,100.00,955.48,1039.82,700,-0.91,-0.91,-50,1
1608229934,2020-12-17 19:32,100.00,955.42,1039.76,700,-0.91,-0.91,-49,1
1608230235,2020-12-17 19:37,100.00,955.60,1039.94,700,-0.82,-0.82,-49,1
1608230535,2020-12-17 19:42,100.00,955.72,1040.06,700,-0.86,-0.86,-50,1
1608230836,2020-12-17 19:47,100.00,955.68,1040.02,700,-0.81,-0.81,-50,1
1608231136,2020-12-17 19:52,100.00,955.73,1040.07,700,-0.84,-0.84,-49,1
1608231436,2020-12-17 19:57,100.00,955.73,1040.06,700,-0.87,-0.87,-51,1
1608231736,2020-12-17 20:02,100.00,955.70,1040.04,700,-0.87,-0.87,-49,1
1608232036,2020-12-17 20:07,100.00,955.67,1040.01,700,-0.96,-0.96,-48,1
1608232336,2020-12-17 20:12,100.00,955.59,1039.93,700,-0.91,-0.91,-49,1
1608232636,2020-12-17 20:17,100.00,955.76,1040.09,700,-0.93,-0.93,-49,1
1608232936,2020-12-17 20:22,100.00,955.77,1040.10,700,-0.93,-0.93,-49,1
1608233236,2020-12-17 20:27,100.00,955.78,1040.12,700,-0.96,-0.96,-50,1
1608233536,2020-12-17 20:32,100.00,955.82,1040.16,700,-0.97,-0.97,-50,1
1608233837,2020-12-17 20:37,100.00,955.75,1040.09,700,-1.05,-1.05,-49,1
1608234137,2020-12-17 20:42,100.00,955.79,1040.12,700,-1.05,-1.05,-48,1
1608234437,2020-12-17 20:47,100.00,955.95,1040.29,700,-1.02,-1.02,-49,1
1608234737,2020-12-17 20:52,100.00,956.07,1040.41,700,-0.96,-0.96,-50,1
1608235037,2020-12-17 20:57,100.00,956.12,1040.46,700,-1.02,-1.02,-48,1
1608235337,2020-12-17 21:02,100.00,956.01,1040.34,700,-0.98,-0.98,-50,1
1608235637,2020-12-17 21:07,100.00,955.97,1040.31,700,-1.01,-1.01,-51,1
1608235937,2020-12-17 21:12,100.00,955.80,1040.14,700,-0.98,-0.98,-50,1
1608236237,2020-12-17 21:17,100.00,955.80,1040.13,700,-0.96,-0.96,-50,1
1608236538,2020-12-17 21:22,100.00,955.90,1040.23,700,-0.92,-0.92,-49,1
1608236838,2020-12-17 21:27,100.00,955.90,1040.24,700,-0.94,-0.94,-50,1
1608237138,2020-12-17 21:32,100.00,955.90,1040.24,700,-0.93,-0.93,-49,1
1608237438,2020-12-17 21:37,100.00,955.96,1040.29,700,-0.97,-0.97,-50,1
1608237738,2020-12-17 21:42,100.00,956.04,1040.37,700,-0.96,-0.96,-50,1
1608239247,2020-12-17 22:07,100.00,956.04,1040.38,700,-0.92,-0.92,-50,1
1608239547,2020-12-17 22:12,100.00,956.10,1040.43,700,-0.94,-0.94,-49,1
1608239847,2020-12-17 22:17,100.00,956.05,1040.39,700,-0.90,-0.90,-50,1
1608240148,2020-12-17 22:22,100.00,956.10,1040.44,700,-0.82,-0.82,-51,1
1608240448,2020-12-17 22:27,100.00,955.99,1040.33,700,-0.71,-0.71,-51,1
1608240748,2020-12-17 22:32,100.00,956.04,1040.38,700,-0.72,-0.72,-50,1
1608241049,2020-12-17 22:37,100.00,956.11,1040.45,700,-0.72,-0.72,-52,1
1608241349,2020-12-17 22:42,100.00,956.19,1040.52,700,-0.64,-0.64,-49,1
1608241649,2020-12-17 22:47,100.00,956.28,1040.62,700,-0.50,-0.50,-51,1
1608241949,2020-12-17 22:52,100.00,956.23,1040.57,700,-0.41,-0.41,-50,1
1608242249,2020-12-17 22:57,100.00,956.31,1040.65,700,-0.25,-0.25,-49,1
1608242549,2020-12-17 23:02,100.00,956.25,1040.59,700,-0.16,-0.16,-49,1
1608242849,2020-12-17 23:07,100.00,956.21,1040.55,700,-0.18,-0.18,-49,1
1608243149,2020-12-17 23:12,100.00,956.25,1040.59,700,-0.04,-0.04,-49,1
1608243449,2020-12-17 23:17,100.00,956.31,1040.65,700,-0.05,-0.05,-49,1
1608243749,2020-12-17 23:22,100.00,956.21,1040.54,700,0.02,0.02,-49,1
1608244049,2020-12-17 23:27,100.00,956.20,1040.53,700,0.10,0.10,-49,1
1608244349,2020-12-17 23:32,100.00,956.08,1040.42,700,0.17,0.17,-49,1
1608244649,2020-12-17 23:37,100.00,956.06,1040.40,700,0.21,0.21,-49,1
1608244950,2020-12-17 23:42,100.00,956.07,1040.41,700,0.15,0.15,-52,1
1608245250,2020-12-17 23:47,100.00,956.02,1040.36,700,0.15,0.15,-50,1
1608245550,2020-12-17 23:52,100.00,956.03,1040.37,700,0.36,0.36,-49,1
1608245850,2020-12-17 23:57,100.00,955.93,1040.26,700,0.51,0.51,-53,1