1608246150,2020-12-18 00:02,100.00,955.89,1040.23,700,0.70,0.70,-50,1
1608246450,2020-12-18 00:07,100.00,955.76,1040.10,700,0.78,0.78,-50,1
1608246750,2020-12-18 00:12,100.00,955.83,1040.17,700,0.83,0.83,-50,1
1608247050,2020-12-18 00:17,100.00,955.82,1040.16,700,0.75,0.75,-49,1
1608247350,2020-12-18 00:22,100.00,956.01,1040.35,700,0.60,0.60,-50,1
1608247651,2020-12-18 00:27,100.00,956.04,1040.38,700,0.53,0.53,-53,1
1608247951,2020-12-18 00:32,100.00,956.10,1040.44,700,0.48,0.48,-51,1
1608248251,2020-12-18 00:37,100.00,956.07,1040.41,700,0.44,0.44,-51,1
1608248551,2020-12-18 00:42,100.00,956.10,1040.44,700,0.28,0.28,-50,1
1608248852,2020-12-18 00:47,100.00,956.15,1040.49,700,0.06,0.06,-50,1
1608249152,2020-12-18 00:52,100.00,956.18,1040.52,700,0.01,0.01,-50,1
1608249452,2020-12-18 00:57,100.00,956.20,1040.54,700,0.03,0.03,-50,1
1608249752,2020-12-18 01:02,100.00,956.18,1040.51,700,0.11,0.11,-50,1
1608252167,2020-12-18 01:42,100.00,956.53,1040.87,700,0.46,0.46,-50,1
1608252467,2020-12-18 01:47,100.00,956.62,1040.95,700,0.36,0.36,-50,1
1608252768,2020-12-18 01:52,100.00,956.58,1040.92,700,0.34,0.34,-49,1
1608253068,2020-12-18 01:57,100.00,956.59,1040.93,700,0.26,0.26,-51,1
1608253368,2020-12-18 02:02,100.00,956.66,1041.00,700,0.22,0.22,-50,1
1608253668,2020-12-18 02:07,100.00,956.69,1041.03,700,0.20,0.20,-51,1
1608253968,2020-12-18 02:12,100.00,956.75,1041.09,700,0.17,0.17,-51,1
1608254268,2020-12-18 02:17,100.00,956.68,1041.02,700,0.17,0.17,-52,1
1608254568,2020-12-18 02:22,100.00,956.71,1041.05,700,0.18,0.18,-51,1
1608254868,2020-12-18 02:27,100.00,956.69,1041.03,700,0.20,0.20,-50,1
1608255168,2020-12-18 02:32,100.00,956.69,1041.02,700,0.19,0.19,-49,1
1608255469,2020-12-18 02:37,100.00,956.76,1041.10,700,0.19,0.19,-49,1
1608255769,2020-12-18 02:42,100.00,956.78,1041.11,700,0.16,0.16,-51,1
1608256069,2020-12-18 02:47,100.00,956.78,1041.12,700,0.29,0.29,-49,1
1608256369,2020-12-18 02:52,100.00,956.75,1041.09,700,0.41,0.41,-51,1
1608256670,2020-12-18 02:57,100.00,956.77,1041.10,700,0.42,0.42,-51,1
1608256970,2020-12-18 03:02,100.00,956.78,1041.12,700,0.48,0.48,-49,1
1608257270,2020-12-18 03:07,100.00,956.81,1041.15,700,0.44,0.44,-54,1
1608257570,2020-12-18 03:12,100.00,956.82,1041.16,700,0.43,0.43,-50,1
1608257870,2020-12-18 03:17,100.00,956.78,1041.11,700,0.48,0.48,-51,1
1608258170,2020-12-18 03:22,100.00,956.81,1041.15,700,0.47,0.47,-50,1
1608258470,2020-12-18 03:27,100.00,956.84,1041.17,700,0.54,0.54,-49,1
1608258770,2020-12-18 03:32,100.00,956.95,1041.29,700,0.53,0.53,-52,1
1608259070,2020-12-18 03:37,100.00,957.00,1041.34,700,0.53,0.53,-50,1
1608262991,2020-12-18 04:43,100.00,957.18,1041.52,700,-0.26,-0.26,-51,1
1608263292,2020-12-18 04:48,100.00,957.19,1041.53,700,-0.49,-0.49,-50,1
1608263592,2020-12-18 04:53,100.00,957.23,1041.57,700,-0.64,-0.64,-50,1
1608263892,2020-12-18 04:58,100.00,957.25,1041.59,700,-0.94,-0.94,-50,1
1608264192,2020-12-18 05:03,100.00,957.19,1041.53,700,-1.02,-1.02,-50,1
1608264492,2020-12-18 05:08,100.00,957.22,1041.56,700,-1.12,-1.12,-49,1
1608264792,2020-12-18 05:13,100.00,957.22,1041.56,700,-1.31,-1.31,-51,1
1608265092,2020-12-18 05:18,100.00,957.23,1041.57,700,-1.26,-1.26,-51,1
1608265392,2020-12-18 05:23,100.00,957.27,1041.60,700,-1.14,-1.14,-51,1
1608265692,2020-12-18 05:28,100.00,957.33,1041.67,700,-1.05,-1.05,-51,1
1608265992,2020-12-18 05:33,100.00,957.34,1041.68,700,-0.96,-0.96,-51,1
1608266292,2020-12-18 05:38,100.00,957.39,1041.73,700,-0.85,-0.85,-54,1
1608266592,2020-12-18 05:43,100.00,957.42,1041.76,700,-0.74,-0.74,-50,1
1608266892,2020-12-18 05:48,100.00,957.47,1041.81,700,-0.71,-0.71,-49,1
1608267192,2020-12-18 05:53,100.00,957.48,1041.82,700,-0.70,-0.70,-51,1
1608267493,2020-12-18 05:58,100.00,957.54,1041.88,700,-0.66,-0.66,-50,1
1608267793,2020-12-18 06:03,100.00,957.57,1041.91,700,-0.47,-0.47,-51,1
1608268093,2020-12-18 06:08,100.00,957.57,1041.90,700,-0.56,-0.56,-48,1
1608268393,2020-12-18 06:13,100.00,957.54,1041.88,700,-0.67,-0.67,-49,1
1608268693,2020-12-18 06:18,100.00,957.60,1041.94,700,-0.91,-0.91,-49,1
1608268993,2020-12-18 06:23,100.00,957.52,1041.86,700,-1.08,-1.08,-50,1
1608269293,2020-12-18 06:28,100.00,957.54,1041.87,700,-1.15,-1.15,-50,1
1608269593,2020-12-18 06:33,100.00,957.54,1041.88,700,-1.19,-1.19,-51,1
1608269894,2020-12-18 06:38,100.00,957.54,1041.87,700,-1.30,-1.30,-50,1
1608270194,2020-12-18 06:43,100.00,957.56,1041.89,700,-1.50,-1.50,-49,1
1608270494,2020-12-18 06:48,100.00,957.55,1041.88,700,-1.66,-1.66,-50,1
1608270795,2020-12-18 06:53,100.00,957.60,1041.94,700,-1.84,-1.84,-50,1
1608271095,2020-12-18 06:58,100.00,957.65,1041.99,700,-2.05,-2.05,-51,1
1608271395,2020-12-18 07:03,100.00,957.58,1041.92,700,-2.22,-2.22,-50,1
1608271695,2020-12-18 07:08,100.00,957.62,1041.95,700,-2.35,-2.36,-53,1
1608271995,2020-12-18 07:13,100.00,957.64,1041.97,700,-2.42,-2.43,-51,1
1608272295,2020-12-18 07:18,100.00,957.71,1042.05,700,-2.55,-2.56,-50,1
1608272595,2020-12-18 07:23,100.00,957.80,1042.13,700,-2.68,-2.69,-50,1
1608272895,2020-12-18 07:28,100.00,957.78,1042.12,700,-2.80,-2.81,-50,1
1608273195,2020-12-18 07:33,100.00,957.84,1042.18,700,-2.79,-2.80,-52,1
1608273495,2020-12-18 07:38,100.00,957.86,1042.20,700,-2.68,-2.69,-49,1
1608273795,2020-12-18 07:43,100.00,957.94,1042.28,700,-2.57,-2.58,-50,1
1608274096,2020-12-18 07:48,100.00,957.91,1042.25,700,-2.43,-2.44,-49,1
1608274396,2020-12-18 07:53,100.00,957.92,1042.26,700,-2.42,-2.43,-49,1
1608274696,2020-12-18 07:58,100.00,958.02,1042.36,700,-2.41,-2.42,-50,1
1608274996,2020-12-18 08:03,100.00,958.01,1042.35,700,-2.41,-2.42,-50,1
1608275296,2020-12-18 08:08,100.00,957.97,1042.31,700,-2.43,-2.44,-49,1
1608275596,2020-12-18 08:13,100.00,957.96,1042.29,700,-2.47,-2.48,-50,1
1608275896,2020-12-18 08:18,100.00,958.01,1042.35,700,-2.47,-2.48,-50,1
1608276196,2020-12-18 08:23,100.00,958.08,1042.41,700,-2.65,-2.66,-49,1
1608276496,2020-12-18 08:28,100.00,958.16,1042.49,700,-2.89,-2.90,-53,1
1608276796,2020-12-18 08:33,100.00,958.21,1042.55,700,-2.92,-2.93,-50,1
1608277096,2020-12-18 08:38,100.00,958.23,1042.57,700,-2.98,-2.99,-52,1
1608277396,2020-12-18 08:43,100.00,958.23,1042.57,700,-2.92,-2.93,-50,1
1608277696,2020-12-18 08:48,100.00,958.25,1042.59,700,-2.85,-2.86,-50,1
1608277996,2020-12-18 08:53,100.00,958.21,1042.55,700,-2.71,-2.72,-51,1
1608278296,2020-12-18 08:58,100.00,958.31,1042.65,700,-2.40,-2.41,-49,1
1608278596,2020-12-18 09:03,100.00,958.31,1042.65,700,-2.13,-2.13,-50,1
1608278896,2020-12-18 09:08,100.00,958.39,1042.73,700,-1.90,-1.90,-51,1
1608279196,2020-12-18 09:13,100.00,958.41,1042.75,700,-1.63,-1.63,-49,1
1608279497,2020-12-18 09:18,100.00,958.45,1042.79,700,-1.39,-1.39,-50,1
1608279797,2020-12-18 09:23,100.00,958.47,1042.80,700,-1.24,-1.24,-50,1
1608280097,2020-12-18 09:28,100.00,958.48,1042.82,700,-1.13,-1.13,-51,1
1608280397,2020-12-18 09:33,100.00,958.52,1042.86,700,-0.98,-0.98,-53,1
1608280697,2020-12-18 09:38,100.00,958.60,1042.93,700,-0.76,-0.76,-51,1
1608280997,2020-12-18 09:43,100.00,958.64,1042.97,700,-0.63,-0.63,-50,1
1608281297,2020-12-18 09:48,100.00,958.64,1042.97,700,-0.48,-0.48,-49,1
1608281597,2020-12-18 09:53,100.00,958.67,1043.01,700,-0.35,-0.35,-50,1
1608281897,2020-12-18 09:58,100.00,958.67,1043.01,700,-0.28,-0.28,-49,1
1608282197,2020-12-18 10:03,100.00,958.68,1043.01,700,-0.15,-0.15,-49,1
1608282497,2020-12-18 10:08,100.00,958.64,1042.98,700,-0.11,-0.11,-51,1
1608282797,2020-12-18 10:13,100.00,958.68,1043.01,700,-0.05,-0.05,-50,1
1608283098,2020-12-18 10:18,100.00,958.67,1043.01,700,-0.19,-0.19,-52,1
1608283398,2020-12-18 10:23,100.00,958.70,1043.04,700,-0.07,-0.07,-51,1
1608283698,2020-12-18 10:28,100.00,958.71,1043.05,700,-0.01,-0.01,-51,1
1608283998,2020-12-18 10:33,100.00,958.68,1043.01,700,0.05,0.05,-49,1
1608284298,2020-12-18 10:38,100.00,958.62,1042.95,700,0.18,0.18,-50,1
1608284598,2020-12-18 10:43,100.00,958.51,1042.85,700,0.18,0.18,-53,1
1608284898,2020-12-18 10:48,100.00,958.55,1042.88,700,0.25,0.25,-50,1
1608285198,2020-12-18 10:53,100.00,958.49,1042.83,700,0.40,0.40,-50,1
1608285498,2020-12-18 10:58,100.00,958.43,1042.77,700,0.46,0.46,-49,1
1608285798,2020-12-18 11:03,100.00,958.44,1042.77,700,0.46,0.46,-67,1
1608286098,2020-12-18 11:08,100.00,958.45,1042.78,700,0.47,0.47,-49,1
1608286398,2020-12-18 11:13,100.00,958.42,1042.75,700,0.61,0.61,-54,1
1608286699,2020-12-18 11:18,100.00,958.39,1042.73,700,0.69,0.69,-50,1
1608286999,2020-12-18 11:23,100.00,958.31,1042.65,700,0.89,0.89,-50,1
1608287299,2020-12-18 11:28,100.00,958.32,1042.66,700,0.89,0.89,-49,1
1608287599,2020-12-18 11:33,100.00,958.31,1042.64,700,0.99,0.99,-49,1
1608287899,2020-12-18 11:38,100.00,958.29,1042.63,700,1.14,1.14,-54,1
1608288199,2020-12-18 11:43,100.00,958.28,1042.62,700,1.28,1.28,-50,1
1608288499,2020-12-18 11:48,100.00,958.28,1042.61,700,1.35,1.35,-50,1
1608288799,2020-12-18 11:53,100.00,958.25,1042.59,700,1.36,1.36,-50,1
1608289099,2020-12-18 11:58,100.00,958.24,1042.58,700,1.41,1.41,-49,1
1608289399,2020-12-18 12:03,100.00,958.22,1042.55,700,1.41,1.41,-51,1
1608289699,2020-12-18 12:08,100.00,958.13,1042.47,700,1.26,1.26,-52,1
1608289999,2020-12-18 12:13,100.00,958.08,1042.42,700,1.16,1.16,-52,1
1608290299,2020-12-18 12:18,100.00,958.05,1042.39,700,1.24,1.24,-50,1
1608290599,2020-12-18 12:23,100.00,957.94,1042.28,700,1.22,1.22,-51,1
1608290900,2020-12-18 12:28,100.00,957.97,1042.31,700,1.33,1.33,-51,1
1608291200,2020-12-18 12:33,100.00,957.87,1042.21,700,1.56,1.56,-51,1
1608291500,2020-12-18 12:38,100.00,957.78,1042.12,700,1.64,1.64,-54,1
1608291800,2020-12-18 12:43,100.00,957.76,1042.10,700,1.38,1.38,-50,1
1608292100,2020-12-18 12:48,100.00,957.67,1042.01,700,1.59,1.59,-50,1
1608292400,2020-12-18 12:53,100.00,957.68,1042.01,700,1.62,1.62,-50,1
1608292700,2020-12-18 12:58,100.00,957.67,1042.01,700,1.77,1.77,-54,1
1608293000,2020-12-18 13:03,100.00,957.66,1042.00,700,1.67,1.67,-51,1
1608293300,2020-12-18 13:08,100.00,957.62,1041.96,700,1.69,1.69,-50,1
1608293600,2020-12-18 13:13,100.00,957.67,1042.00,700,1.71,1.71,-49,1
1608293900,2020-12-18 13:18,100.00,957.67,1042.00,700,1.68,1.68,-50,1
1608294200,2020-12-18 13:23,100.00,957.66,1042.00,700,1.62,1.62,-52,1
1608294500,2020-12-18 13:28,100.00,957.69,1042.03,700,1.55,1.55,-50,1
1608294800,2020-12-18 13:33,100.00,957.64,1041.98,700,1.71,1.71,-52,1
1608295100,2020-12-18 13:38,100.00,957.68,1042.02,700,1.84,1.84,-51,1
1608295401,2020-12-18 13:43,100.00,957.63,1041.97,700,2.00,2.00,-50,1
1608295701,2020-12-18 13:48,100.00,957.63,1041.97,700,1.98,1.98,-51,1
1608296001,2020-12-18 13:53,100.00,957.67,1042.00,700,2.07,2.07,-53,1
1608296301,2020-12-18 13:58,100.00,957.66,1042.00,700,1.85,1.85,-50,1
1608296601,2020-12-18 14:03,100.00,957.61,1041.94,700,1.95,1.95,-51,1
1608296901,2020-12-18 14:08,100.00,957.62,1041.96,700,1.93,1.93,-51,1
1608297201,2020-12-18 14:13,100.00,957.65,1041.99,700,1.61,1.61,-50,1
1608297501,2020-12-18 14:18,100.00,957.55,1041.89,700,1.50,1.50,-50,1
1608297801,2020-12-18 14:23,100.00,957.52,1041.85,700,1.42,1.42,-54,1
1608298101,2020-12-18 14:28,100.00,957.44,1041.78,700,1.07,1.07,-49,1
1608298401,2020-12-18 14:33,100.00,957.45,1041.78,700,0.92,0.92,-53,1
1608298701,2020-12-18 14:38,100.00,957.35,1041.69,700,0.87,0.87,-53,1
1608299001,2020-12-18 14:43,100.00,957.38,1041.71,700,0.86,0.86,-50,1
1608299301,2020-12-18 14:48,100.00,957.38,1041.72,700,0.99,0.99,-50,1
1608299601,2020-12-18 14:53,100.00,957.44,1041.78,700,1.01,1.01,-53,1
1608299901,2020-12-18 14:58,100.00,957.41,1041.75,700,1.00,1.00,-51,1
1608300201,2020-12-18 15:03,100.00,957.29,1041.63,700,1.01,1.01,-53,1
1608300502,2020-12-18 15:08,100.00,957.24,1041.58,700,0.97,0.97,-53,1
1608300802,2020-12-18 15:13,100.00,957.23,1041.56,700,0.81,0.81,-50,1
1608301102,2020-12-18 15:18,100.00,957.31,1041.64,700,0.69,0.69,-53,1
1608301402,2020-12-18 15:23,100.00,957.28,1041.61,700,0.71,0.71,-50,1
1608301702,2020-12-18 15:28,100.00,957.25,1041.59,700,0.67,0.67,-52,1
1608302002,2020-12-18 15:33,100.00,957.42,1041.76,700,0.53,0.53,-52,1
1608302302,2020-12-18 15:38,100.00,957.53,1041.86,700,0.52,0.52,-50,1
1608302602,2020-12-18 15:43,100.00,957.52,1041.86,700,0.46,0.46,-51,1
1608302902,2020-12-18 15:48,100.00,957.66,1042.00,700,0.31,0.31,-50,1
1608303202,2020-12-18 15:53,100.00,957.60,1041.94,700,0.16,0.16,-50,1
1608303502,2020-12-18 15:58,100.00,957.55,1041.89,700,-0.19,-0.19,-51,1
1608303802,2020-12-18 16:03,100.00,957.56,1041.90,700,-0.44,-0.44,-50,1
1608304102,2020-12-18 16:08,100.00,957.57,1041.91,700,-0.48,-0.48,-49,1
1608304402,2020-12-18 16:13,100.00,957.62,1041.95,700,-0.52,-0.52,-51,1
1608304702,2020-12-18 16:18,100.00,957.61,1041.94,700,-0.63,-0.63,-49,1
1608305002,2020-12-18 16:23,100.00,957.69,1042.03,700,-0.72,-0.72,-53,1
1608305302,2020-12-18 16:28,100.00,957.70,1042.04,700,-0.87,-0.87,-52,1
1608305603,2020-12-18 16:33,100.00,957.64,1041.98,700,-0.92,-0.92,-52,1
1608305903,2020-12-18 16:38,100.00,957.66,1042.00,700,-1.00,-1.00,-51,1
1608306203,2020-12-18 16:43,100.00,957.79,1042.12,700,-1.03,-1.03,-50,1
1608306503,2020-12-18 16:48,100.00,957.77,1042.11,700,-1.05,-1.05,-54,1
1608306803,2020-12-18 16:53,100.00,957.83,1042.17,700,-1.10,-1.10,-50,1
1608307103,2020-12-18 16:58,100.00,957.87,1042.21,700,-1.17,-1.17,-51,1
1608307403,2020-12-18 17:03,100.00,957.93,1042.27,700,-1.20,-1.20,-51,1
1608307703,2020-12-18 17:08,100.00,957.91,1042.25,700,-1.33,-1.33,-51,1
1608308003,2020-12-18 17:13,100.00,957.97,1042.30,700,-1.42,-1.42,-50,1
1608308303,2020-12-18 17:18,100.00,957.93,1042.27,700,-1.44,-1.44,-52,1
1608308603,2020-12-18 17:23,100.00,958.04,1042.38,700,-1.46,-1.46,-50,1
1608308903,2020-12-18 17:28,100.00,957.92,1042.26,700,-1.40,-1.40,-50,1
1608309203,2020-12-18 17:33,100.00,957.84,1042.18,700,-1.37,-1.37,-50,1
1608309503,2020-12-18 17:38,100.00,957.81,1042.15,700,-1.35,-1.35,-51,1
1608309803,2020-12-18 17:43,100.00,957.69,1042.02,700,-1.35,-1.35,-51,1
1608310103,2020-12-18 17:48,100.00,957.68,1042.02,700,-1.37,-1.37,-50,1
1608310403,2020-12-18 17:53,100.00,957.68,1042.01,700,-1.42,-1.42,-49,1
1608310703,2020-12-18 17:58,100.00,957.61,1041.95,700,-1.42,-1.42,-50,1
1608311004,2020-12-18 18:03,100.00,957.55,1041.89,700,-1.46,-1.46,-48,1
1608311304,2020-12-18 18:08,100.00,957.58,1041.92,700,-1.43,-1.43,-49,1
1608311604,2020-12-18 18:13,100.00,957.63,1041.97,700,-1.38,-1.38,-49,1
1608311904,2020-12-18 18:18,100.00,957.65,1041.99,700,-1.33,-1.33,-51,1
1608312204,2020-12-18 18:23,100.00,957.66,1042.00,700,-1.33,-1.33,-50,1
1608312504,2020-12-18 18:28,100.00,957.61,1041.94,700,-1.37,-1.37,-49,1
1608312804,2020-12-18 18:33,100.00,957.54,1041.88,700,-1.39,-1.39,-50,1
1608313104,2020-12-18 18:38,100.00,957.53,1041.87,700,-1.43,-1.43,-49,1
1608313404,2020-12-18 18:43,100.00,957.65,1041.99,700,-1.37,-1.37,-51,1
1608313704,2020-12-18 18:48,100.00,957.57,1041.91,700,-1.29,-1.29,-52,1
1608314004,2020-12-18 18:53,100.00,957.55,1041.89,700,-1.24,-1.24,-49,1
1608314304,2020-12-18 18:58,100.00,957.76,1042.10,700,-1.25,-1.25,-51,1
1608314604,2020-12-18 19:03,100.00,957.67,1042.00,700,-1.22,-1.22,-49,1
1608314904,2020-12-18 19:08,100.00,957.57,1041.91,700,-1.21,-1.21,-50,1
1608315205,2020-12-18 19:13,100.00,957.48,1041.81,700,-1.21,-1.21,-49,1
1608315505,2020-12-18 19:18,100.00,957.46,1041.79,700,-1.16,-1.16,-50,1
1608315805,2020-12-18 19:23,100.00,957.62,1041.96,700,-1.10,-1.10,-50,1
1608316105,2020-12-18 19:28,100.00,957.52,1041.86,700,-1.12,-1.12,-51,1
1608316405,2020-12-18 19:33,100.00,957.41,1041.75,700,-1.28,-1.28,-50,1
1608316705,2020-12-18 19:38,100.00,957.39,1041.73,700,-1.37,-1.37,-49,1
1608317005,2020-12-18 19:43,100.00,957.36,1041.69,700,-1.49,-1.49,-49,1
1608317305,2020-12-18 19:48,100.00,957.29,1041.62,700,-1.54,-1.54,-49,1
1608317605,2020-12-18 19:53,100.00,957.27,1041.61,700,-1.59,-1.59,-49,1
1608317905,2020-12-18 19:58,100.00,957.27,1041.61,700,-1.54,-1.54,-49,1
1608318205,2020-12-18 20:03,100.00,957.28,1041.62,700,-1.58,-1.58,-52,1
1608318505,2020-12-18 20:08,100.00,957.27,1041.61,700,-1.62,-1.62,-50,1
1608318805,2020-12-18 20:13,100.00,957.18,1041.52,700,-1.69,-1.69,-52,1
1608319105,2020-12-18 20:18,100.00,957.27,1041.61,700,-1.77,-1.77,-51,1
1608319406,2020-12-18 20:23,100.00,957.19,1041.53,700,-1.83,-1.83,-49,1
1608319706,2020-12-18 20:28,100.00,957.18,1041.51,700,-1.88,-1.88,-49,1
1608320006,2020-12-18 20:33,100.00,957.12,1041.46,700,-1.96,-1.96,-49,1
1608320306,2020-12-18 20:38,100.00,957.09,1041.43,700,-2.09,-2.09,-49,1
1608320606,2020-12-18 20:43,100.00,957.12,1041.46,700,-2.14,-2.14,-50,1
1608320906,2020-12-18 20:48,100.00,957.19,1041.53,700,-2.08,-2.08,-49,1
1608321206,2020-12-18 20:53,100.00,957.07,1041.41,700,-2.05,-2.05,-49,1
1608321506,2020-12-18 20:58,100.00,957.11,1041.45,700,-2.02,-2.02,-50,1
1608321806,2020-12-18 21:03,100.00,957.20,1041.54,700,-2.03,-2.03,-49,1
1608322106,2020-12-18 21:08,100.00,957.31,1041.65,700,-2.01,-2.01,-49,1
1608322406,2020-12-18 21:13,100.00,957.41,1041.75,700,-2.06,-2.06,-49,1
1608322706,2020-12-18 21:18,100.00,957.43,1041.77,700,-2.10,-2.10,-50,1
1608323007,2020-12-18 21:23,100.00,957.24,1041.57,700,-2.11,-2.11,-50,1
1608323307,2020-12-18 21:28,100.00,957.43,1041.76,700,-2.10,-2.10,-52,1
1608323607,2020-12-18 21:33,100.00,957.44,1041.78,700,-2.19,-2.19,-52,1
1608323907,2020-12-18 21:38,100.00,957.48,1041.82,700,-2.18,-2.18,-48,1
1608324207,2020-12-18 21:43,100.00,957.42,1041.75,700,-2.24,-2.24,-50,1
1608324507,2020-12-18 21:48,100.00,957.50,1041.84,700,-2.21,-2.21,-49,1
1608324807,2020-12-18 21:53,100.00,957.46,1041.80,700,-2.18,-2.18,-49,1
1608325107,2020-12-18 21:58,100.00,957.52,1041.86,700,-2.18,-2.18,-49,1
1608325408,2020-12-18 22:03,100.00,957.48,1041.82,700,-2.18,-2.18,-50,1
1608325708,2020-12-18 22:08,100.00,957.53,1041.87,700,-2.15,-2.15,-49,1
1608326008,2020-12-18 22:13,100.00,957.35,1041.68,700,-2.17,-2.17,-50,1
1608326308,2020-12-18 22:18,100.00,957.53,1041.87,700,-2.18,-2.18,-49,1
1608326608,2020-12-18 22:23,100.00,957.50,1041.83,700,-2.16,-2.16,-49,1
1608326908,2020-12-18 22:28,100.00,957.42,1041.76,700,-2.21,-2.21,-50,1
1608327208,2020-12-18 22:33,100.00,957.46,1041.80,700,-2.20,-2.20,-48,1
1608327508,2020-12-18 22:38,100.00,957.44,1041.77,700,-2.24,-2.24,-50,1
1608327808,2020-12-18 22:43,100.00,957.38,1041.72,700,-2.26,-2.26,-49,1
1608328108,2020-12-18 22:48,100.00,957.25,1041.59,700,-2.30,-2.30,-49,1
1608328408,2020-12-18 22:53,100.00,957.20,1041.54,700,-2.27,-2.27,-49,1
1608328709,2020-12-18 22:58,100.00,957.30,1041.64,700,-2.27,-2.27,-49,1
1608329009,2020-12-18 23:03,100.00,957.28,1041.62,700,-2.33,-2.33,-50,1
1608329309,2020-12-18 23:08,100.00,957.27,1041.61,700,-2.33,-2.33,-49,1
1608329609,2020-12-18 23:13,100.00,957.33,1041.67,700,-2.34,-2.35,-50,1
1608329909,2020-12-18 23:18,100.00,957.46,1041.80,700,-2.27,-2.27,-51,1
1608330209,2020-12-18 23:23,100.00,957.35,1041.69,700,-2.27,-2.27,-49,1
1608330509,2020-12-18 23:28,100.00,957.40,1041.74,700,-2.21,-2.21,-49,1
1608330809,2020-12-18 23:33,100.00,957.27,1041.61,700,-2.19,-2.19,-49,1
1608331109,2020-12-18 23:38,100.00,957.43,1041.77,700,-2.14,-2.14,-48,1
1608331409,2020-12-18 23:43,100.00,957.38,1041.72,700,-2.12,-2.12,-49,1
1608331709,2020-12-18 23:48,100.00,957.34,1041.67,700,-2.10,-2.10,-50,1
1608332009,2020-12-18 23:53,100.00,957.41,1041.74,700,-2.08,-2.08,-49,1
1608332309,2020-12-18 23:58,100.00,957.31,1041.65,700,-2.00,-2.00,-51,1