1608332609,2020-12-19 00:03,100.00,957.40,1041.74,700,-1.96,-1.96,-49,1
1608332909,2020-12-19 00:08,100.00,957.30,1041.64,700,-1.89,-1.89,-53,1
1608333210,2020-12-19 00:13,100.00,957.19,1041.53,700,-1.95,-1.95,-49,1
1608333510,2020-12-19 00:18,100.00,957.16,1041.50,700,-1.88,-1.88,-51,1
1608333810,2020-12-19 00:23,100.00,957.04,1041.38,700,-1.86,-1.86,-49,1
1608334110,2020-12-19 00:28,100.00,957.13,1041.47,700,-1.84,-1.84,-50,1
1608334410,2020-12-19 00:33,100.00,957.07,1041.40,700,-1.83,-1.83,-49,1
1608334710,2020-12-19 00:38,100.00,957.12,1041.46,700,-1.84,-1.84,-52,1
1608335010,2020-12-19 00:43,100.00,957.23,1041.57,700,-1.82,-1.82,-49,1
1608335310,2020-12-19 00:48,100.00,957.19,1041.53,700,-1.77,-1.77,-51,1
1608335610,2020-12-19 00:53,100.00,957.29,1041.63,700,-1.75,-1.75,-49,1
1608335910,2020-12-19 00:58,100.00,957.01,1041.35,700,-1.72,-1.72,-51,1
1608336210,2020-12-19 01:03,100.00,957.12,1041.46,700,-1.69,-1.69,-49,1
1608336510,2020-12-19 01:08,100.00,956.96,1041.30,700,-1.64,-1.64,-50,1
1608336810,2020-12-19 01:13,100.00,956.94,1041.27,700,-1.65,-1.65,-51,1
1608337110,2020-12-19 01:18,100.00,956.81,1041.15,700,-1.68,-1.68,-50,1
1608337410,2020-12-19 01:23,100.00,956.91,1041.25,700,-1.65,-1.65,-49,1
1608337710,2020-12-19 01:28,100.00,956.86,1041.20,700,-1.63,-1.63,-50,1
1608338011,2020-12-19 01:33,100.00,956.81,1041.14,700,-1.64,-1.64,-49,1
1608338311,2020-12-19 01:38,100.00,956.79,1041.13,700,-1.57,-1.57,-49,1
1608338611,2020-12-19 01:43,100.00,956.72,1041.06,700,-1.55,-1.55,-50,1
1608338911,2020-12-19 01:48,100.00,956.66,1040.99,700,-1.59,-1.59,-51,1
1608339211,2020-12-19 01:53,100.00,957.00,1041.34,700,-1.63,-1.63,-51,1
1608339511,2020-12-19 01:58,100.00,956.89,1041.23,700,-1.57,-1.57,-49,1
1608339811,2020-12-19 02:03,100.00,956.76,1041.10,700,-1.56,-1.56,-50,1
1608340111,2020-12-19 02:08,100.00,956.84,1041.18,700,-1.52,-1.52,-53,1
1608340411,2020-12-19 02:13,100.00,956.84,1041.18,700,-1.47,-1.47,-52,1
1608340711,2020-12-19 02:18,100.00,956.83,1041.16,700,-1.46,-1.46,-50,1
1608341011,2020-12-19 02:23,100.00,956.80,1041.14,700,-1.52,-1.52,-51,1
1608341311,2020-12-19 02:28,100.00,956.70,1041.04,700,-1.53,-1.53,-49,1
1608341611,2020-12-19 02:33,100.00,956.78,1041.12,700,-1.53,-1.53,-50,1
1608341911,2020-12-19 02:38,100.00,956.83,1041.17,700,-1.60,-1.60,-50,1
1608342211,2020-12-19 02:43,100.00,956.62,1040.95,700,-1.57,-1.57,-52,1
1608342511,2020-12-19 02:48,100.00,956.60,1040.94,700,-1.59,-1.59,-51,1
1608342811,2020-12-19 02:53,100.00,956.42,1040.76,700,-1.66,-1.66,-51,1
1608343111,2020-12-19 02:58,100.00,956.49,1040.83,700,-1.68,-1.68,-54,1
1608343412,2020-12-19 03:03,100.00,956.48,1040.82,700,-1.72,-1.72,-50,1
1608343712,2020-12-19 03:08,100.00,956.41,1040.75,700,-1.76,-1.76,-53,1
1608344012,2020-12-19 03:13,100.00,956.53,1040.87,700,-1.75,-1.75,-51,1
1608344312,2020-12-19 03:18,100.00,956.40,1040.74,700,-1.76,-1.76,-50,1
1608344612,2020-12-19 03:23,100.00,956.34,1040.68,700,-1.78,-1.78,-51,1
1608344912,2020-12-19 03:28,100.00,956.31,1040.65,700,-1.79,-1.79,-52,1
1608345212,2020-12-19 03:33,100.00,956.27,1040.61,700,-1.75,-1.75,-49,1
1608345512,2020-12-19 03:38,100.00,956.22,1040.55,700,-1.80,-1.80,-51,1
1608345812,2020-12-19 03:43,100.00,956.15,1040.49,700,-1.73,-1.73,-50,1
1608346112,2020-12-19 03:48,100.00,956.15,1040.49,700,-1.72,-1.72,-49,1
1608346412,2020-12-19 03:53,100.00,956.06,1040.40,700,-1.73,-1.73,-50,1
1608346712,2020-12-19 03:58,100.00,956.10,1040.44,700,-1.75,-1.75,-51,1
1608347012,2020-12-19 04:03,100.00,956.15,1040.49,700,-1.79,-1.79,-50,1
1608347312,2020-12-19 04:08,100.00,956.19,1040.53,700,-1.71,-1.71,-52,1
1608347612,2020-12-19 04:13,100.00,956.08,1040.41,700,-1.69,-1.69,-53,1
1608347912,2020-12-19 04:18,100.00,956.06,1040.40,700,-1.66,-1.66,-49,1
1608348212,2020-12-19 04:23,100.00,956.03,1040.36,700,-1.61,-1.61,-51,1
1608348512,2020-12-19 04:28,100.00,956.10,1040.43,700,-1.63,-1.63,-50,1
1608348812,2020-12-19 04:33,100.00,956.14,1040.48,700,-1.57,-1.57,-51,1
1608349112,2020-12-19 04:38,100.00,956.10,1040.43,700,-1.60,-1.60,-50,1
1608349413,2020-12-19 04:43,100.00,956.13,1040.47,700,-1.54,-1.54,-50,1
1608349713,2020-12-19 04:48,100.00,956.12,1040.46,700,-1.57,-1.57,-50,1
1608350013,2020-12-19 04:53,100.00,956.16,1040.50,700,-1.63,-1.63,-50,1
1608350313,2020-12-19 04:58,100.00,956.00,1040.34,700,-1.60,-1.60,-49,1
1608350613,2020-12-19 05:03,100.00,955.92,1040.26,700,-1.56,-1.56,-50,1
1608350913,2020-12-19 05:08,100.00,955.92,1040.26,700,-1.58,-1.58,-50,1
1608351213,2020-12-19 05:13,100.00,955.93,1040.26,700,-1.57,-1.57,-49,1
1608351513,2020-12-19 05:18,100.00,955.89,1040.23,700,-1.55,-1.55,-50,1
1608351813,2020-12-19 05:23,100.00,955.70,1040.03,700,-1.59,-1.59,-51,1
1608352113,2020-12-19 05:28,100.00,955.82,1040.16,700,-1.58,-1.58,-50,1
1608352413,2020-12-19 05:33,100.00,955.72,1040.05,700,-1.55,-1.55,-50,1
1608352713,2020-12-19 05:38,100.00,955.77,1040.11,700,-1.58,-1.58,-51,1
1608353013,2020-12-19 05:43,100.00,955.61,1039.95,700,-1.57,-1.57,-50,1
1608353313,2020-12-19 05:48,100.00,955.61,1039.95,700,-1.58,-1.58,-50,1
1608353613,2020-12-19 05:53,100.00,955.67,1040.01,700,-1.57,-1.57,-49,1
1608353913,2020-12-19 05:58,100.00,955.70,1040.04,700,-1.62,-1.62,-50,1
1608354213,2020-12-19 06:03,100.00,955.65,1039.99,700,-1.65,-1.65,-50,1
1608354514,2020-12-19 06:08,100.00,955.74,1040.08,700,-1.65,-1.65,-51,1
1608354814,2020-12-19 06:13,100.00,955.67,1040.01,700,-1.68,-1.68,-50,1
1608355114,2020-12-19 06:18,100.00,955.91,1040.25,700,-1.63,-1.63,-54,1
1608355414,2020-12-19 06:23,100.00,955.96,1040.30,700,-1.61,-1.61,-51,1
1608355714,2020-12-19 06:28,100.00,955.92,1040.26,700,-1.60,-1.60,-53,1
1608356014,2020-12-19 06:33,100.00,955.96,1040.30,700,-1.60,-1.60,-51,1
1608356314,2020-12-19 06:38,100.00,955.93,1040.26,700,-1.60,-1.60,-50,1
1608356614,2020-12-19 06:43,100.00,955.91,1040.25,700,-1.59,-1.59,-53,1
1608356914,2020-12-19 06:48,100.00,955.96,1040.30,700,-1.53,-1.53,-51,1
1608357214,2020-12-19 06:53,100.00,955.99,1040.33,700,-1.54,-1.54,-52,1
1608357514,2020-12-19 06:58,100.00,955.91,1040.24,700,-1.49,-1.49,-49,1
1608357814,2020-12-19 07:03,100.00,955.87,1040.21,700,-1.48,-1.48,-50,1
1608358114,2020-12-19 07:08,100.00,955.90,1040.24,700,-1.43,-1.43,-51,1
1608358414,2020-12-19 07:13,100.00,955.86,1040.19,700,-1.42,-1.42,-50,1
1608358714,2020-12-19 07:18,100.00,955.89,1040.22,700,-1.41,-1.41,-49,1
1608359014,2020-12-19 07:23,100.00,955.79,1040.13,700,-1.38,-1.38,-49,1
1608359314,2020-12-19 07:28,100.00,955.79,1040.13,700,-1.39,-1.39,-53,1
1608359614,2020-12-19 07:33,100.00,955.82,1040.16,700,-1.43,-1.43,-50,1
1608359914,2020-12-19 07:38,100.00,956.02,1040.36,700,-1.41,-1.41,-52,1
1608360215,2020-12-19 07:43,100.00,955.89,1040.23,700,-1.36,-1.36,-51,1
1608360515,2020-12-19 07:48,100.00,955.79,1040.12,700,-1.33,-1.33,-51,1
1608360815,2020-12-19 07:53,100.00,955.87,1040.21,700,-1.30,-1.30,-52,1
1608361115,2020-12-19 07:58,100.00,955.94,1040.27,700,-1.24,-1.24,-52,1
1608361415,2020-12-19 08:03,100.00,955.84,1040.18,700,-1.24,-1.24,-49,1
1608361715,2020-12-19 08:08,100.00,955.90,1040.23,700,-1.18,-1.18,-50,1
1608363530,2020-12-19 08:38,100.00,956.01,1040.35,700,-1.08,-1.08,-49,1
1608363830,2020-12-19 08:43,100.00,956.06,1040.40,700,-1.11,-1.11,-49,1
1608364130,2020-12-19 08:48,100.00,956.13,1040.47,700,-1.05,-1.05,-50,1
1608364430,2020-12-19 08:53,100.00,955.83,1040.17,700,-0.98,-0.98,-50,1
1608364730,2020-12-19 08:58,100.00,955.84,1040.17,700,-0.94,-0.94,-51,1
1608365030,2020-12-19 09:03,100.00,955.93,1040.27,700,-0.91,-0.91,-49,1
1608365330,2020-12-19 09:08,100.00,955.91,1040.25,700,-0.90,-0.90,-53,1
1608365630,2020-12-19 09:13,100.00,955.83,1040.17,700,-0.81,-0.81,-51,1
1608365930,2020-12-19 09:18,100.00,955.90,1040.24,700,-0.79,-0.79,-52,1
1608366231,2020-12-19 09:23,100.00,955.80,1040.13,700,-0.79,-0.79,-52,1
1608366531,2020-12-19 09:28,100.00,955.96,1040.29,700,-0.80,-0.80,-49,1
1608366831,2020-12-19 09:33,100.00,955.86,1040.20,700,-0.76,-0.76,-51,1
1608367131,2020-12-19 09:38,100.00,955.95,1040.29,700,-0.71,-0.71,-54,1
1608367431,2020-12-19 09:43,100.00,955.97,1040.31,700,-0.66,-0.66,-49,1
1608367731,2020-12-19 09:48,100.00,955.90,1040.23,700,-0.60,-0.60,-51,1
1608368031,2020-12-19 09:53,100.00,955.91,1040.25,700,-0.53,-0.53,-51,1
1608368331,2020-12-19 09:58,100.00,955.87,1040.21,700,-0.48,-0.48,-50,1
1608368631,2020-12-19 10:03,100.00,955.95,1040.29,700,-0.47,-0.47,-50,1
1608368931,2020-12-19 10:08,100.00,955.82,1040.16,700,-0.42,-0.42,-53,1
1608369231,2020-12-19 10:13,100.00,955.81,1040.14,700,-0.41,-0.41,-53,1
1608369531,2020-12-19 10:18,100.00,955.81,1040.15,700,-0.44,-0.44,-53,1
1608369831,2020-12-19 10:23,100.00,955.73,1040.07,700,-0.42,-0.42,-50,1
1608370131,2020-12-19 10:28,100.00,955.87,1040.21,700,-0.39,-0.39,-52,1
1608370431,2020-12-19 10:33,100.00,955.67,1040.01,700,-0.32,-0.32,-51,1
1608370731,2020-12-19 10:38,100.00,955.63,1039.97,700,-0.34,-0.34,-54,1
1608371031,2020-12-19 10:43,100.00,955.58,1039.92,700,-0.39,-0.39,-53,1
1608371332,2020-12-19 10:48,100.00,955.60,1039.94,700,-0.37,-0.37,-51,1
1608371632,2020-12-19 10:53,100.00,955.40,1039.74,700,-0.37,-0.37,-53,1
1608371932,2020-12-19 10:58,100.00,955.46,1039.79,700,-0.42,-0.42,-51,1
1608372232,2020-12-19 11:03,100.00,955.45,1039.79,700,-0.39,-0.39,-52,1
1608372532,2020-12-19 11:08,100.00,955.39,1039.73,700,-0.37,-0.37,-55,1
1608372832,2020-12-19 11:13,100.00,955.53,1039.86,700,-0.38,-0.38,-51,1
1608373132,2020-12-19 11:18,100.00,955.36,1039.70,700,-0.34,-0.34,-54,1
1608373432,2020-12-19 11:23,100.00,955.39,1039.73,700,-0.30,-0.30,-54,1
1608373732,2020-12-19 11:28,100.00,955.42,1039.76,700,-0.30,-0.30,-55,1
1608374032,2020-12-19 11:33,100.00,955.52,1039.86,700,-0.36,-0.36,-51,1
1608374332,2020-12-19 11:38,100.00,955.36,1039.70,700,-0.32,-0.32,-54,1
1608374632,2020-12-19 11:43,100.00,955.75,1040.08,700,-0.33,-0.33,-53,1
1608374932,2020-12-19 11:48,100.00,955.35,1039.69,700,-0.28,-0.28,-52,1
1608375232,2020-12-19 11:53,100.00,955.37,1039.71,700,-0.24,-0.24,-52,1
1608375532,2020-12-19 11:58,100.00,955.38,1039.72,700,-0.24,-0.24,-54,1
1608375832,2020-12-19 12:03,100.00,955.20,1039.54,700,-0.24,-0.24,-56,1
1608376132,2020-12-19 12:08,100.00,955.15,1039.49,700,-0.24,-0.24,-54,1
1608376432,2020-12-19 12:13,100.00,955.11,1039.45,700,-0.23,-0.23,-51,1
1608376732,2020-12-19 12:18,100.00,955.15,1039.48,700,-0.26,-0.26,-51,1
1608377033,2020-12-19 12:23,100.00,955.02,1039.35,700,-0.31,-0.31,-52,1
1608377333,2020-12-19 12:28,100.00,954.99,1039.33,700,-0.24,-0.24,-52,1
1608377633,2020-12-19 12:33,100.00,954.80,1039.14,700,-0.19,-0.19,-51,1
1608377933,2020-12-19 12:38,100.00,954.94,1039.28,700,-0.17,-0.17,-50,1
1608378233,2020-12-19 12:43,100.00,955.07,1039.41,700,-0.12,-0.12,-50,1
1608378533,2020-12-19 12:48,100.00,955.02,1039.36,700,-0.06,-0.06,-52,1
1608378833,2020-12-19 12:53,100.00,954.90,1039.23,700,-0.04,-0.04,-51,1
1608379133,2020-12-19 12:58,100.00,954.91,1039.25,700,-0.08,-0.08,-51,1
1608379433,2020-12-19 13:03,100.00,954.79,1039.13,700,-0.05,-0.05,-50,1
1608379733,2020-12-19 13:08,100.00,954.87,1039.20,700,-0.06,-0.06,-53,1
1608380033,2020-12-19 13:13,100.00,954.79,1039.12,700,-0.04,-0.04,-52,1
1608380333,2020-12-19 13:18,100.00,954.83,1039.17,700,-0.03,-0.03,-50,1
1608380633,2020-12-19 13:23,100.00,954.86,1039.20,700,-0.04,-0.04,-50,1
1608380933,2020-12-19 13:28,100.00,954.65,1038.98,700,-0.10,-0.10,-53,1
1608381233,2020-12-19 13:33,100.00,954.87,1039.21,700,-0.11,-0.11,-51,1
1608381533,2020-12-19 13:38,100.00,954.82,1039.15,700,-0.13,-0.13,-51,1
1608381833,2020-12-19 13:43,100.00,954.71,1039.04,700,-0.11,-0.11,-50,1
1608382134,2020-12-19 13:48,100.00,954.81,1039.15,700,-0.12,-0.12,-52,1
1608382434,2020-12-19 13:53,100.00,954.74,1039.08,700,-0.11,-0.11,-50,1
1608382734,2020-12-19 13:58,100.00,954.57,1038.90,700,-0.11,-0.11,-50,1
1608383034,2020-12-19 14:03,100.00,954.69,1039.02,700,-0.12,-0.12,-54,1
1608383334,2020-12-19 14:08,100.00,954.70,1039.04,700,-0.09,-0.09,-50,1
1608383634,2020-12-19 14:13,100.00,954.66,1039.00,700,-0.12,-0.12,-50,1
1608383934,2020-12-19 14:18,100.00,954.75,1039.09,700,-0.16,-0.16,-54,1
1608384234,2020-12-19 14:23,100.00,954.80,1039.14,700,-0.12,-0.12,-50,1
1608384534,2020-12-19 14:28,100.00,954.80,1039.13,700,-0.06,-0.06,-55,1
1608384834,2020-12-19 14:33,100.00,954.62,1038.96,700,-0.09,-0.09,-51,1
1608385134,2020-12-19 14:38,100.00,954.81,1039.14,700,-0.07,-0.07,-50,1
1608385434,2020-12-19 14:43,100.00,954.89,1039.23,700,-0.08,-0.08,-52,1
1608385734,2020-12-19 14:48,100.00,954.87,1039.21,700,-0.03,-0.03,-54,1
1608386034,2020-12-19 14:53,100.00,954.90,1039.24,700,-0.05,-0.05,-51,1
1608386334,2020-12-19 14:58,100.00,954.95,1039.29,700,-0.04,-0.04,-50,1
1608386634,2020-12-19 15:03,100.00,954.81,1039.15,700,-0.09,-0.09,-50,1
1608386934,2020-12-19 15:08,100.00,954.94,1039.27,700,-0.06,-0.06,-50,1
1608387234,2020-12-19 15:13,100.00,954.79,1039.13,700,-0.12,-0.12,-54,1
1608387535,2020-12-19 15:18,100.00,954.79,1039.13,700,-0.15,-0.15,-51,1
1608387835,2020-12-19 15:23,100.00,954.84,1039.18,700,-0.11,-0.11,-52,1
1608388135,2020-12-19 15:28,100.00,954.70,1039.04,700,-0.13,-0.13,-50,1
1608388435,2020-12-19 15:33,100.00,954.77,1039.11,700,-0.12,-0.12,-53,1
1608390247,2020-12-19 16:04,100.00,954.91,1039.25,700,-0.21,-0.21,-53,1
1608390547,2020-12-19 16:09,100.00,954.79,1039.12,700,-0.20,-0.20,-51,1
1608390847,2020-12-19 16:14,100.00,954.75,1039.08,700,-0.21,-0.21,-53,1
1608391147,2020-12-19 16:19,100.00,954.77,1039.11,700,-0.20,-0.20,-51,1
1608391447,2020-12-19 16:24,100.00,955.09,1039.43,700,-0.19,-0.19,-50,1
1608391747,2020-12-19 16:29,100.00,954.93,1039.27,700,-0.18,-0.18,-52,1
1608392047,2020-12-19 16:34,100.00,954.83,1039.17,700,-0.15,-0.15,-51,1
1608392347,2020-12-19 16:39,100.00,954.80,1039.14,700,-0.19,-0.19,-52,1
1608392647,2020-12-19 16:44,100.00,954.78,1039.12,700,-0.13,-0.13,-50,1
1608392947,2020-12-19 16:49,100.00,954.74,1039.07,700,-0.15,-0.15,-51,1
1608393247,2020-12-19 16:54,100.00,954.73,1039.06,700,-0.15,-0.15,-50,1
1608393547,2020-12-19 16:59,100.00,954.81,1039.15,700,-0.12,-0.12,-53,1
1608393847,2020-12-19 17:04,100.00,954.73,1039.07,700,-0.12,-0.12,-50,1
1608394147,2020-12-19 17:09,100.00,954.67,1039.01,700,-0.15,-0.15,-52,1
1608394448,2020-12-19 17:14,100.00,954.73,1039.07,700,-0.14,-0.14,-52,1
1608394748,2020-12-19 17:19,100.00,954.65,1038.99,700,-0.11,-0.11,-51,1
1608395048,2020-12-19 17:24,100.00,954.69,1039.02,700,-0.12,-0.12,-50,1
1608395348,2020-12-19 17:29,100.00,954.76,1039.10,700,-0.14,-0.14,-53,1
1608395648,2020-12-19 17:34,100.00,954.68,1039.02,700,-0.10,-0.10,-52,1
1608395948,2020-12-19 17:39,100.00,954.73,1039.07,700,-0.14,-0.14,-51,1
1608396248,2020-12-19 17:44,100.00,954.70,1039.04,700,-0.12,-0.12,-49,1
1608396548,2020-12-19 17:49,100.00,954.65,1038.98,700,-0.11,-0.11,-49,1
1608396848,2020-12-19 17:54,100.00,954.62,1038.96,700,-0.10,-0.10,-50,1
1608397148,2020-12-19 17:59,100.00,954.57,1038.90,700,-0.11,-0.11,-52,1
1608398051,2020-12-19 18:14,100.00,954.74,1039.08,700,-0.17,-0.17,-50,1
1608398351,2020-12-19 18:19,100.00,954.85,1039.18,700,-0.07,-0.07,-50,1
1608398651,2020-12-19 18:24,100.00,954.74,1039.08,700,-0.07,-0.07,-49,1
1608398951,2020-12-19 18:29,100.00,954.89,1039.23,700,-0.06,-0.06,-52,1
1608399251,2020-12-19 18:34,100.00,955.00,1039.34,700,-0.10,-0.10,-51,1
1608399551,2020-12-19 18:39,100.00,954.89,1039.23,700,-0.10,-0.10,-53,1
1608399851,2020-12-19 18:44,100.00,955.00,1039.34,700,-0.13,-0.13,-50,1
1608400151,2020-12-19 18:49,100.00,955.18,1039.51,700,-0.13,-0.13,-50,1
1608400452,2020-12-19 18:54,100.00,955.04,1039.38,700,-0.13,-0.13,-53,1
1608400752,2020-12-19 18:59,100.00,955.12,1039.46,700,-0.13,-0.13,-53,1
1608401052,2020-12-19 19:04,100.00,955.13,1039.47,700,-0.18,-0.18,-52,1
1608401352,2020-12-19 19:09,100.00,955.09,1039.43,700,-0.18,-0.18,-50,1
1608401652,2020-12-19 19:14,100.00,955.09,1039.43,700,-0.20,-0.20,-50,1
1608401952,2020-12-19 19:19,100.00,955.02,1039.36,700,-0.21,-0.21,-49,1
1608402252,2020-12-19 19:24,100.00,955.14,1039.48,700,-0.20,-0.20,-50,1
1608402552,2020-12-19 19:29,100.00,955.23,1039.57,700,-0.19,-0.19,-49,1
1608402852,2020-12-19 19:34,100.00,955.18,1039.52,700,-0.18,-0.18,-50,1
1608403152,2020-12-19 19:39,100.00,955.28,1039.62,700,-0.17,-0.17,-50,1
1608403452,2020-12-19 19:44,100.00,955.48,1039.82,700,-0.19,-0.19,-50,1
1608403752,2020-12-19 19:49,100.00,955.40,1039.73,700,-0.16,-0.16,-50,1
1608404052,2020-12-19 19:54,100.00,955.25,1039.59,700,-0.20,-0.20,-50,1
1608404352,2020-12-19 19:59,100.00,955.35,1039.69,700,-0.22,-0.22,-50,1
1608404653,2020-12-19 20:04,100.00,955.42,1039.75,700,-0.24,-0.24,-52,1
1608404953,2020-12-19 20:09,100.00,955.24,1039.58,700,-0.25,-0.25,-51,1
1608405253,2020-12-19 20:14,100.00,955.33,1039.67,700,-0.26,-0.26,-52,1
1608405553,2020-12-19 20:19,100.00,955.29,1039.63,700,-0.26,-0.26,-52,1
1608405853,2020-12-19 20:24,100.00,955.61,1039.95,700,-0.27,-0.27,-50,1
1608406153,2020-12-19 20:29,100.00,955.29,1039.63,700,-0.30,-0.30,-51,1
1608406453,2020-12-19 20:34,100.00,955.35,1039.69,700,-0.31,-0.31,-52,1
1608406753,2020-12-19 20:39,100.00,955.36,1039.70,700,-0.32,-0.32,-49,1
1608407053,2020-12-19 20:44,100.00,955.41,1039.74,700,-0.37,-0.37,-51,1
1608407353,2020-12-19 20:49,100.00,955.40,1039.74,700,-0.38,-0.38,-51,1
1608407653,2020-12-19 20:54,100.00,955.33,1039.67,700,-0.38,-0.38,-50,1
1608407953,2020-12-19 20:59,100.00,955.39,1039.73,700,-0.39,-0.39,-53,1
1608408253,2020-12-19 21:04,100.00,955.68,1040.02,700,-0.40,-0.40,-49,1
1608408553,2020-12-19 21:09,100.00,955.62,1039.96,700,-0.39,-0.39,-50,1
1608408854,2020-12-19 21:14,100.00,955.57,1039.91,700,-0.40,-0.40,-50,1
1608409154,2020-12-19 21:19,100.00,955.63,1039.97,700,-0.39,-0.39,-50,1
1608409454,2020-12-19 21:24,100.00,955.77,1040.11,700,-0.45,-0.45,-50,1
1608409754,2020-12-19 21:29,100.00,955.69,1040.02,700,-0.43,-0.43,-49,1
1608410054,2020-12-19 21:34,100.00,955.67,1040.00,700,-0.44,-0.44,-51,1
1608410354,2020-12-19 21:39,100.00,955.67,1040.01,700,-0.43,-0.43,-51,1
1608410654,2020-12-19 21:44,100.00,955.76,1040.09,700,-0.46,-0.46,-50,1
1608410954,2020-12-19 21:49,100.00,955.66,1040.00,700,-0.48,-0.48,-50,1
1608411254,2020-12-19 21:54,100.00,955.73,1040.06,700,-0.46,-0.46,-50,1
1608411554,2020-12-19 21:59,100.00,955.60,1039.94,700,-0.50,-0.50,-49,1
1608411854,2020-12-19 22:04,100.00,955.88,1040.22,700,-0.49,-0.49,-50,1
1608412154,2020-12-19 22:09,100.00,955.62,1039.95,700,-0.56,-0.56,-54,1
1608412454,2020-12-19 22:14,100.00,955.95,1040.29,700,-0.52,-0.52,-53,1
1608412755,2020-12-19 22:19,100.00,955.85,1040.18,700,-0.51,-0.51,-51,1
1608413055,2020-12-19 22:24,100.00,955.68,1040.01,700,-0.51,-0.51,-51,1
1608413355,2020-12-19 22:29,100.00,955.61,1039.94,700,-0.48,-0.48,-50,1
1608413655,2020-12-19 22:34,100.00,955.70,1040.04,700,-0.52,-0.52,-50,1
1608413955,2020-12-19 22:39,100.00,955.55,1039.89,700,-0.55,-0.55,-51,1
1608414255,2020-12-19 22:44,100.00,955.54,1039.88,700,-0.56,-0.56,-54,1
1608414555,2020-12-19 22:49,100.00,955.77,1040.11,700,-0.54,-0.54,-50,1
1608414855,2020-12-19 22:54,100.00,955.74,1040.07,700,-0.53,-0.53,-54,1
1608415155,2020-12-19 22:59,100.00,955.72,1040.06,700,-0.54,-0.54,-50,1
1608415455,2020-12-19 23:04,100.00,955.73,1040.07,700,-0.52,-0.52,-50,1
1608415756,2020-12-19 23:09,100.00,955.76,1040.10,700,-0.52,-0.52,-52,1
1608416056,2020-12-19 23:14,100.00,955.93,1040.27,700,-0.57,-0.57,-53,1
1608416356,2020-12-19 23:19,100.00,955.82,1040.16,700,-0.58,-0.58,-52,1
1608416656,2020-12-19 23:24,100.00,955.90,1040.24,700,-0.56,-0.56,-49,1
1608416956,2020-12-19 23:29,100.00,955.89,1040.23,700,-0.62,-0.62,-50,1
1608417256,2020-12-19 23:34,100.00,955.81,1040.15,700,-0.61,-0.61,-49,1
1608417556,2020-12-19 23:39,100.00,955.84,1040.17,700,-0.61,-0.61,-50,1
1608417856,2020-12-19 23:44,100.00,955.80,1040.14,700,-0.62,-0.62,-51,1
1608418156,2020-12-19 23:49,100.00,955.92,1040.25,700,-0.67,-0.67,-50,1
1608418456,2020-12-19 23:54,100.00,955.74,1040.08,700,-0.69,-0.69,-52,1
1608418756,2020-12-19 23:59,100.00,956.02,1040.36,700,-0.71,-0.71,-49,1