1608419056,2020-12-20 00:04,100.00,955.92,1040.25,700,-0.70,-0.70,-49,1
1608419356,2020-12-20 00:09,100.00,955.67,1040.01,700,-0.75,-0.75,-49,1
1608419656,2020-12-20 00:14,100.00,955.58,1039.92,700,-0.81,-0.81,-51,1
1608419956,2020-12-20 00:19,100.00,955.77,1040.10,700,-0.76,-0.76,-53,1
1608420256,2020-12-20 00:24,100.00,955.82,1040.15,700,-0.74,-0.74,-50,1
1608420556,2020-12-20 00:29,100.00,955.75,1040.08,700,-0.69,-0.69,-50,1
1608420856,2020-12-20 00:34,100.00,955.73,1040.07,700,-0.70,-0.70,-50,1
1608421157,2020-12-20 00:39,100.00,955.73,1040.07,700,-0.67,-0.67,-50,1
1608421457,2020-12-20 00:44,100.00,955.68,1040.02,700,-0.69,-0.69,-51,1
1608421757,2020-12-20 00:49,100.00,955.69,1040.02,700,-0.73,-0.73,-50,1
1608422057,2020-12-20 00:54,100.00,955.54,1039.87,700,-0.72,-0.72,-51,1
1608422357,2020-12-20 00:59,100.00,955.61,1039.95,700,-0.74,-0.74,-53,1
1608422657,2020-12-20 01:04,100.00,955.66,1040.00,700,-0.74,-0.74,-50,1
1608422957,2020-12-20 01:09,100.00,955.60,1039.94,700,-0.74,-0.74,-51,1
1608423257,2020-12-20 01:14,100.00,955.63,1039.96,700,-0.75,-0.75,-49,1
1608423557,2020-12-20 01:19,100.00,955.83,1040.16,700,-0.78,-0.78,-49,1
1608423857,2020-12-20 01:24,100.00,955.74,1040.08,700,-0.78,-0.78,-52,1
1608424157,2020-12-20 01:29,100.00,955.63,1039.97,700,-0.79,-0.79,-49,1
1608424457,2020-12-20 01:34,100.00,955.67,1040.00,700,-0.76,-0.76,-53,1
1608424757,2020-12-20 01:39,100.00,955.55,1039.88,700,-0.74,-0.74,-50,1
1608425057,2020-12-20 01:44,100.00,955.64,1039.97,700,-0.71,-0.71,-50,1
1608425357,2020-12-20 01:49,100.00,955.67,1040.00,700,-0.79,-0.79,-50,1
1608425657,2020-12-20 01:54,100.00,955.70,1040.04,700,-0.80,-0.80,-51,1
1608425957,2020-12-20 01:59,100.00,955.74,1040.08,700,-0.81,-0.81,-50,1
1608426258,2020-12-20 02:04,100.00,955.84,1040.18,700,-0.82,-0.82,-49,1
1608426558,2020-12-20 02:09,100.00,955.60,1039.94,700,-0.76,-0.76,-51,1
1608426858,2020-12-20 02:14,100.00,955.61,1039.95,700,-0.77,-0.77,-50,1
1608427158,2020-12-20 02:19,100.00,955.69,1040.02,700,-0.70,-0.70,-50,1
1608427458,2020-12-20 02:24,100.00,955.56,1039.90,700,-0.73,-0.73,-50,1
1608427758,2020-12-20 02:29,100.00,955.62,1039.96,700,-0.66,-0.66,-48,1
1608428058,2020-12-20 02:34,100.00,955.62,1039.96,700,-0.68,-0.68,-50,1
1608428358,2020-12-20 02:39,100.00,955.55,1039.88,700,-0.66,-0.66,-49,1
1608428658,2020-12-20 02:44,100.00,955.57,1039.91,700,-0.66,-0.66,-50,1
1608428958,2020-12-20 02:49,100.00,955.31,1039.65,700,-0.64,-0.64,-50,1
1608429258,2020-12-20 02:54,100.00,955.39,1039.73,700,-0.66,-0.66,-52,1
1608429558,2020-12-20 02:59,100.00,955.60,1039.94,700,-0.66,-0.66,-51,1
1608429858,2020-12-20 03:04,100.00,955.44,1039.77,700,-0.70,-0.70,-50,1
1608430158,2020-12-20 03:09,100.00,955.20,1039.54,700,-0.65,-0.65,-49,1
1608430458,2020-12-20 03:14,100.00,955.24,1039.57,700,-0.67,-0.67,-51,1
1608430758,2020-12-20 03:19,100.00,955.49,1039.82,700,-0.67,-0.67,-49,1
1608431058,2020-12-20 03:24,100.00,955.19,1039.53,700,-0.65,-0.65,-52,1
1608431358,2020-12-20 03:29,100.00,955.16,1039.50,700,-0.62,-0.62,-52,1
1608431658,2020-12-20 03:34,100.00,955.09,1039.42,700,-0.63,-0.63,-50,1
1608431959,2020-12-20 03:39,100.00,955.19,1039.53,700,-0.59,-0.59,-49,1
1608432259,2020-12-20 03:44,100.00,955.12,1039.45,700,-0.61,-0.61,-51,1
1608432559,2020-12-20 03:49,100.00,955.30,1039.64,700,-0.60,-0.60,-50,1
1608432859,2020-12-20 03:54,100.00,955.16,1039.50,700,-0.60,-0.60,-53,1
1608433159,2020-12-20 03:59,100.00,955.16,1039.49,700,-0.57,-0.57,-51,1
1608433459,2020-12-20 04:04,100.00,955.11,1039.45,700,-0.61,-0.61,-49,1
1608433759,2020-12-20 04:09,100.00,955.07,1039.41,700,-0.61,-0.61,-49,1
1608434059,2020-12-20 04:14,100.00,955.05,1039.39,700,-0.61,-0.61,-50,1
1608434359,2020-12-20 04:19,100.00,955.01,1039.35,700,-0.61,-0.61,-50,1
1608434659,2020-12-20 04:24,100.00,955.05,1039.38,700,-0.65,-0.65,-49,1
1608434959,2020-12-20 04:29,100.00,954.74,1039.07,700,-0.65,-0.65,-49,1
1608435259,2020-12-20 04:34,100.00,955.08,1039.42,700,-0.60,-0.60,-49,1
1608435559,2020-12-20 04:39,100.00,955.01,1039.35,700,-0.63,-0.63,-51,1
1608435859,2020-12-20 04:44,100.00,954.87,1039.21,700,-0.56,-0.56,-50,1
1608436159,2020-12-20 04:49,100.00,954.94,1039.27,700,-0.58,-0.58,-50,1
1608436459,2020-12-20 04:54,100.00,954.88,1039.22,700,-0.59,-0.59,-50,1
1608436759,2020-12-20 04:59,100.00,955.12,1039.46,700,-0.56,-0.56,-50,1
1608437059,2020-12-20 05:04,100.00,955.24,1039.58,700,-0.58,-0.58,-50,1
1608437360,2020-12-20 05:09,100.00,955.22,1039.55,700,-0.53,-0.53,-51,1
1608437660,2020-12-20 05:14,100.00,955.12,1039.45,700,-0.57,-0.57,-50,1
1608437960,2020-12-20 05:19,100.00,955.25,1039.59,700,-0.57,-0.57,-50,1
1608438260,2020-12-20 05:24,100.00,954.93,1039.27,700,-0.60,-0.60,-51,1
1608438560,2020-12-20 05:29,100.00,955.07,1039.41,700,-0.64,-0.64,-50,1
1608438860,2020-12-20 05:34,100.00,954.95,1039.29,700,-0.63,-0.63,-51,1
1608439160,2020-12-20 05:39,100.00,955.10,1039.44,700,-0.65,-0.65,-50,1
1608439460,2020-12-20 05:44,100.00,955.11,1039.45,700,-0.66,-0.66,-52,1
1608439760,2020-12-20 05:49,100.00,955.09,1039.43,700,-0.68,-0.68,-50,1
1608440060,2020-12-20 05:54,100.00,955.00,1039.34,700,-0.69,-0.69,-49,1
1608440360,2020-12-20 05:59,100.00,954.76,1039.10,700,-0.73,-0.73,-51,1
1608440660,2020-12-20 06:04,100.00,955.09,1039.43,700,-0.77,-0.77,-52,1
1608440960,2020-12-20 06:09,100.00,955.23,1039.56,700,-0.79,-0.79,-49,1
1608441260,2020-12-20 06:14,100.00,955.17,1039.51,700,-0.78,-0.78,-49,1
1608441561,2020-12-20 06:19,100.00,955.07,1039.41,700,-0.85,-0.85,-49,1
1608441861,2020-12-20 06:24,100.00,955.21,1039.55,700,-0.81,-0.81,-52,1
1608442161,2020-12-20 06:29,100.00,955.12,1039.46,700,-0.81,-0.81,-50,1
1608442461,2020-12-20 06:34,100.00,955.00,1039.33,700,-0.80,-0.80,-50,1
1608442761,2020-12-20 06:39,100.00,955.10,1039.44,700,-0.78,-0.78,-50,1
1608443061,2020-12-20 06:44,100.00,955.10,1039.44,700,-0.82,-0.82,-51,1
1608443361,2020-12-20 06:49,100.00,955.25,1039.59,700,-0.82,-0.82,-52,1
1608443661,2020-12-20 06:54,100.00,955.18,1039.51,700,-0.75,-0.75,-49,1
1608443961,2020-12-20 06:59,100.00,955.43,1039.77,700,-0.65,-0.65,-49,1
1608444261,2020-12-20 07:04,100.00,955.29,1039.63,700,-0.61,-0.61,-52,1
1608444561,2020-12-20 07:09,100.00,955.40,1039.74,700,-0.61,-0.61,-49,1
1608444861,2020-12-20 07:14,100.00,955.30,1039.63,700,-0.56,-0.56,-50,1
1608445161,2020-12-20 07:19,100.00,955.51,1039.85,700,-0.52,-0.52,-51,1
1608445461,2020-12-20 07:24,100.00,955.37,1039.71,700,-0.48,-0.48,-51,1
1608445761,2020-12-20 07:29,100.00,955.25,1039.58,700,-0.49,-0.49,-51,1
1608446061,2020-12-20 07:34,100.00,955.27,1039.61,700,-0.52,-0.52,-50,1
1608446361,2020-12-20 07:39,100.00,955.26,1039.60,700,-0.50,-0.50,-51,1
1608446661,2020-12-20 07:44,100.00,955.23,1039.57,700,-0.52,-0.52,-49,1
1608446961,2020-12-20 07:49,100.00,955.34,1039.68,700,-0.49,-0.49,-50,1
1608447262,2020-12-20 07:54,100.00,955.48,1039.82,700,-0.48,-0.48,-50,1
1608447562,2020-12-20 07:59,100.00,955.50,1039.83,700,-0.47,-0.47,-52,1
1608447862,2020-12-20 08:04,100.00,955.29,1039.62,700,-0.49,-0.49,-50,1
1608448162,2020-12-20 08:09,100.00,955.26,1039.60,700,-0.55,-0.55,-50,1
1608448462,2020-12-20 08:14,100.00,955.27,1039.61,700,-0.56,-0.56,-49,1
1608448762,2020-12-20 08:19,100.00,955.50,1039.84,700,-0.58,-0.58,-51,1
1608449062,2020-12-20 08:24,100.00,955.40,1039.73,700,-0.57,-0.57,-50,1
1608449362,2020-12-20 08:29,100.00,955.28,1039.62,700,-0.54,-0.54,-54,1
1608449662,2020-12-20 08:34,100.00,955.28,1039.61,700,-0.54,-0.54,-52,1
1608449962,2020-12-20 08:39,100.00,955.44,1039.77,700,-0.55,-0.55,-49,1
1608450262,2020-12-20 08:44,100.00,955.19,1039.53,700,-0.62,-0.62,-50,1
1608450562,2020-12-20 08:49,100.00,955.15,1039.49,700,-0.65,-0.65,-50,1
1608450862,2020-12-20 08:54,100.00,955.24,1039.58,700,-0.64,-0.64,-52,1
1608451162,2020-12-20 08:59,100.00,955.28,1039.61,700,-0.59,-0.59,-50,1
1608451462,2020-12-20 09:04,100.00,955.48,1039.82,700,-0.59,-0.59,-51,1
1608451762,2020-12-20 09:09,100.00,955.74,1040.07,700,-0.61,-0.61,-51,1
1608452062,2020-12-20 09:14,100.00,955.53,1039.87,700,-0.55,-0.55,-50,1
1608452363,2020-12-20 09:19,100.00,955.59,1039.93,700,-0.55,-0.55,-49,1
1608452663,2020-12-20 09:24,100.00,955.75,1040.09,700,-0.49,-0.49,-49,1
1608452963,2020-12-20 09:29,100.00,955.61,1039.95,700,-0.56,-0.56,-52,1
1608453263,2020-12-20 09:34,100.00,955.83,1040.17,700,-0.55,-0.55,-51,1
1608453563,2020-12-20 09:39,100.00,955.83,1040.16,700,-0.60,-0.60,-51,1
1608453863,2020-12-20 09:44,100.00,955.82,1040.16,700,-0.57,-0.57,-49,1
1608454163,2020-12-20 09:49,100.00,955.80,1040.14,700,-0.57,-0.57,-51,1
1608454463,2020-12-20 09:54,100.00,955.87,1040.20,700,-0.62,-0.62,-50,1
1608454763,2020-12-20 09:59,100.00,955.60,1039.94,700,-0.58,-0.58,-50,1
1608455063,2020-12-20 10:04,100.00,955.85,1040.19,700,-0.55,-0.55,-49,1
1608455363,2020-12-20 10:09,100.00,955.87,1040.21,700,-0.63,-0.63,-49,1
1608455663,2020-12-20 10:14,100.00,955.99,1040.33,700,-0.63,-0.63,-49,1
1608455963,2020-12-20 10:19,100.00,955.80,1040.13,700,-0.59,-0.59,-50,1
1608456263,2020-12-20 10:24,100.00,955.93,1040.26,700,-0.62,-0.62,-52,1
1608456563,2020-12-20 10:29,100.00,955.93,1040.27,700,-0.58,-0.58,-50,1
1608458075,2020-12-20 10:54,100.00,955.83,1040.16,700,-0.58,-0.58,-48,1
1608458375,2020-12-20 10:59,100.00,955.96,1040.29,700,-0.47,-0.47,-50,1
1608458675,2020-12-20 11:04,100.00,955.75,1040.09,700,-0.49,-0.49,-51,1
1608458976,2020-12-20 11:09,100.00,955.66,1040.00,700,-0.43,-0.43,-50,1
1608459276,2020-12-20 11:14,100.00,955.70,1040.03,700,-0.41,-0.41,-50,1
1608459576,2020-12-20 11:19,100.00,955.76,1040.10,700,-0.33,-0.33,-50,1
1608459876,2020-12-20 11:24,100.00,955.52,1039.85,700,-0.31,-0.31,-53,1
1608460176,2020-12-20 11:29,100.00,955.48,1039.81,700,-0.32,-0.32,-51,1
1608460476,2020-12-20 11:34,100.00,955.56,1039.90,700,-0.32,-0.32,-50,1
1608460776,2020-12-20 11:39,100.00,955.62,1039.95,700,-0.38,-0.38,-50,1
1608461076,2020-12-20 11:44,100.00,955.47,1039.81,700,-0.35,-0.35,-51,1
1608461376,2020-12-20 11:49,100.00,955.58,1039.92,700,-0.34,-0.34,-50,1
1608461676,2020-12-20 11:54,100.00,955.56,1039.90,700,-0.33,-0.33,-50,1
1608461976,2020-12-20 11:59,100.00,955.64,1039.98,700,-0.31,-0.31,-50,1
1608462276,2020-12-20 12:04,100.00,955.56,1039.90,700,-0.28,-0.28,-50,1
1608462576,2020-12-20 12:09,100.00,955.66,1040.00,700,-0.17,-0.17,-50,1
1608462876,2020-12-20 12:14,100.00,955.58,1039.92,700,-0.14,-0.14,-51,1
1608463176,2020-12-20 12:19,100.00,955.63,1039.97,700,-0.22,-0.22,-50,1
1608463476,2020-12-20 12:24,100.00,955.65,1039.98,700,-0.25,-0.25,-50,1
1608463776,2020-12-20 12:29,100.00,955.49,1039.83,700,-0.23,-0.23,-49,1
1608464077,2020-12-20 12:34,100.00,955.47,1039.81,700,-0.22,-0.22,-53,1
1608464377,2020-12-20 12:39,100.00,955.40,1039.74,700,-0.20,-0.20,-50,1
1608464677,2020-12-20 12:44,100.00,955.20,1039.54,700,-0.21,-0.21,-51,1
1608464977,2020-12-20 12:49,100.00,955.44,1039.78,700,-0.17,-0.17,-50,1
1608465277,2020-12-20 12:54,100.00,955.37,1039.71,700,-0.18,-0.18,-50,1
1608465577,2020-12-20 12:59,100.00,955.47,1039.80,700,-0.25,-0.25,-50,1
1608465877,2020-12-20 13:04,100.00,955.39,1039.73,700,-0.21,-0.21,-51,1
1608466177,2020-12-20 13:09,100.00,955.38,1039.72,700,-0.22,-0.22,-50,1
1608466477,2020-12-20 13:14,100.00,955.30,1039.64,700,-0.17,-0.17,-50,1
1608466777,2020-12-20 13:19,100.00,955.30,1039.63,700,-0.18,-0.18,-52,1
1608467077,2020-12-20 13:24,100.00,955.22,1039.56,700,-0.14,-0.14,-53,1
1608467377,2020-12-20 13:29,100.00,955.22,1039.56,700,-0.17,-0.17,-51,1
1608467677,2020-12-20 13:34,100.00,955.22,1039.55,700,-0.11,-0.11,-50,1
1608467977,2020-12-20 13:39,100.00,955.07,1039.41,700,-0.08,-0.08,-49,1
1608468277,2020-12-20 13:44,100.00,955.07,1039.41,700,0.01,0.01,-51,1
1608468577,2020-12-20 13:49,100.00,955.08,1039.42,700,0.05,0.05,-52,1
1608468877,2020-12-20 13:54,100.00,954.97,1039.31,700,0.16,0.16,-50,1
1608469177,2020-12-20 13:59,100.00,954.99,1039.33,700,0.14,0.14,-50,1
1608469478,2020-12-20 14:04,100.00,955.05,1039.39,700,0.10,0.10,-50,1
1608469778,2020-12-20 14:09,100.00,954.98,1039.32,700,0.04,0.04,-54,1
1608470078,2020-12-20 14:14,100.00,955.05,1039.39,700,-0.03,-0.03,-50,1
1608470378,2020-12-20 14:19,100.00,954.95,1039.28,700,-0.03,-0.03,-52,1
1608470678,2020-12-20 14:24,100.00,955.09,1039.43,700,-0.13,-0.13,-51,1
1608470978,2020-12-20 14:29,100.00,955.01,1039.35,700,-0.05,-0.05,-51,1
1608471278,2020-12-20 14:34,100.00,955.06,1039.40,700,-0.11,-0.11,-50,1
1608471578,2020-12-20 14:39,100.00,954.89,1039.22,700,-0.04,-0.04,-51,1
1608471878,2020-12-20 14:44,100.00,954.99,1039.33,700,-0.05,-0.05,-49,1
1608472178,2020-12-20 14:49,100.00,954.87,1039.20,700,-0.07,-0.07,-52,1
1608472478,2020-12-20 14:54,100.00,955.06,1039.40,700,-0.09,-0.09,-52,1
1608472778,2020-12-20 14:59,100.00,955.11,1039.44,700,-0.15,-0.15,-51,1
1608473078,2020-12-20 15:04,100.00,955.12,1039.46,700,-0.21,-0.21,-51,1
1608473378,2020-12-20 15:09,100.00,954.86,1039.20,700,-0.30,-0.30,-51,1
1608473678,2020-12-20 15:14,100.00,955.03,1039.37,700,-0.33,-0.33,-51,1
1608473978,2020-12-20 15:19,100.00,955.04,1039.38,700,-0.33,-0.33,-50,1
1608474278,2020-12-20 15:24,100.00,954.95,1039.29,700,-0.36,-0.36,-52,1
1608474579,2020-12-20 15:29,100.00,955.00,1039.34,700,-0.39,-0.39,-49,1
1608474879,2020-12-20 15:34,100.00,954.90,1039.24,700,-0.38,-0.38,-50,1
1608475179,2020-12-20 15:39,100.00,954.81,1039.14,700,-0.36,-0.36,-50,1
1608475479,2020-12-20 15:44,100.00,954.84,1039.18,700,-0.37,-0.37,-53,1
1608475779,2020-12-20 15:49,100.00,954.82,1039.16,700,-0.36,-0.36,-52,1
1608476079,2020-12-20 15:54,100.00,954.88,1039.22,700,-0.40,-0.40,-51,1
1608476379,2020-12-20 15:59,100.00,954.88,1039.22,700,-0.40,-0.40,-52,1
1608476679,2020-12-20 16:04,100.00,954.66,1038.99,700,-0.38,-0.38,-50,1
1608476979,2020-12-20 16:09,100.00,954.77,1039.10,700,-0.39,-0.39,-52,1
1608477279,2020-12-20 16:14,100.00,954.85,1039.19,700,-0.37,-0.37,-50,1
1608477579,2020-12-20 16:19,100.00,954.78,1039.12,700,-0.37,-0.37,-51,1
1608477879,2020-12-20 16:24,100.00,954.91,1039.25,700,-0.33,-0.33,-51,1
1608478179,2020-12-20 16:29,100.00,954.99,1039.32,700,-0.37,-0.37,-51,1
1608478479,2020-12-20 16:34,100.00,954.87,1039.20,700,-0.31,-0.31,-51,1
1608478779,2020-12-20 16:39,100.00,955.00,1039.34,700,-0.40,-0.40,-53,1
1608479079,2020-12-20 16:44,100.00,954.84,1039.18,700,-0.35,-0.35,-54,1
1608479379,2020-12-20 16:49,100.00,954.79,1039.13,700,-0.34,-0.34,-50,1
1608479679,2020-12-20 16:54,100.00,954.92,1039.25,700,-0.35,-0.35,-51,1
1608479980,2020-12-20 16:59,100.00,954.99,1039.32,700,-0.33,-0.33,-53,1
1608480280,2020-12-20 17:04,100.00,955.05,1039.39,700,-0.36,-0.36,-52,1
1608480580,2020-12-20 17:09,100.00,954.91,1039.25,700,-0.35,-0.35,-49,1
1608480880,2020-12-20 17:14,100.00,954.89,1039.23,700,-0.31,-0.31,-52,1
1608481180,2020-12-20 17:19,100.00,954.72,1039.06,700,-0.27,-0.27,-54,1
1608481480,2020-12-20 17:24,100.00,954.70,1039.04,700,-0.26,-0.26,-50,1
1608481780,2020-12-20 17:29,100.00,954.62,1038.95,700,-0.22,-0.22,-54,1
1608482080,2020-12-20 17:34,100.00,954.69,1039.03,700,-0.23,-0.23,-51,1
1608482380,2020-12-20 17:39,100.00,954.60,1038.94,700,-0.27,-0.27,-50,1
1608482680,2020-12-20 17:44,100.00,954.67,1039.01,700,-0.29,-0.29,-52,1
1608482980,2020-12-20 17:49,100.00,954.64,1038.97,700,-0.29,-0.29,-51,1
1608483280,2020-12-20 17:54,100.00,954.57,1038.91,700,-0.30,-0.30,-51,1
1608483580,2020-12-20 17:59,100.00,954.58,1038.91,700,-0.26,-0.26,-52,1
1608483880,2020-12-20 18:04,100.00,954.68,1039.02,700,-0.24,-0.24,-52,1
1608484180,2020-12-20 18:09,100.00,954.45,1038.78,700,-0.24,-0.24,-52,1
1608484480,2020-12-20 18:14,100.00,954.54,1038.88,700,-0.24,-0.24,-52,1
1608484780,2020-12-20 18:19,100.00,954.63,1038.96,700,-0.22,-0.22,-50,1
1608485081,2020-12-20 18:24,100.00,954.46,1038.79,700,-0.24,-0.24,-55,1
1608485381,2020-12-20 18:29,100.00,954.54,1038.88,700,-0.24,-0.24,-50,1
1608485681,2020-12-20 18:34,100.00,954.33,1038.67,700,-0.24,-0.24,-51,1
1608485981,2020-12-20 18:39,100.00,954.49,1038.82,700,-0.17,-0.17,-52,1
1608486281,2020-12-20 18:44,100.00,954.40,1038.74,700,-0.20,-0.20,-53,1
1608486581,2020-12-20 18:49,100.00,954.51,1038.85,700,-0.19,-0.19,-52,1
1608486881,2020-12-20 18:54,100.00,954.44,1038.78,700,-0.21,-0.21,-51,1
1608487181,2020-12-20 18:59,100.00,954.34,1038.68,700,-0.20,-0.20,-52,1
1608487481,2020-12-20 19:04,100.00,954.40,1038.74,700,-0.21,-0.21,-54,1
1608487781,2020-12-20 19:09,100.00,954.33,1038.67,700,-0.25,-0.25,-51,1
1608488081,2020-12-20 19:14,100.00,954.33,1038.67,700,-0.21,-0.21,-50,1
1608488381,2020-12-20 19:19,100.00,954.27,1038.61,700,-0.22,-0.22,-53,1
1608488681,2020-12-20 19:24,100.00,954.28,1038.62,700,-0.24,-0.24,-53,1
1608488982,2020-12-20 19:29,100.00,954.49,1038.82,700,-0.22,-0.22,-51,1
1608489282,2020-12-20 19:34,100.00,954.30,1038.64,700,-0.22,-0.22,-50,1
1608489582,2020-12-20 19:39,100.00,954.64,1038.98,700,-0.25,-0.25,-51,1
1608489882,2020-12-20 19:44,100.00,954.37,1038.71,700,-0.23,-0.23,-52,1
1608490182,2020-12-20 19:49,100.00,954.56,1038.89,700,-0.22,-0.22,-50,1
1608490482,2020-12-20 19:54,100.00,954.68,1039.01,700,-0.25,-0.25,-51,1
1608490782,2020-12-20 19:59,100.00,954.50,1038.84,700,-0.25,-0.25,-51,1
1608491082,2020-12-20 20:04,100.00,954.48,1038.82,700,-0.23,-0.23,-54,1
1608491382,2020-12-20 20:09,100.00,954.44,1038.78,700,-0.21,-0.21,-50,1
1608491682,2020-12-20 20:14,100.00,954.68,1039.01,700,-0.19,-0.19,-61,1
1608491982,2020-12-20 20:19,100.00,954.66,1038.99,700,-0.19,-0.19,-52,1
1608492282,2020-12-20 20:24,100.00,954.68,1039.01,700,-0.19,-0.19,-54,1
1608492582,2020-12-20 20:29,100.00,954.64,1038.97,700,-0.16,-0.16,-52,1
1608492882,2020-12-20 20:34,100.00,954.68,1039.02,700,-0.17,-0.17,-53,1
1608493182,2020-12-20 20:39,100.00,954.65,1038.99,700,-0.15,-0.15,-52,1
1608493483,2020-12-20 20:44,100.00,954.58,1038.91,700,-0.18,-0.18,-53,1
1608493783,2020-12-20 20:49,100.00,954.72,1039.06,700,-0.18,-0.18,-53,1
1608494083,2020-12-20 20:54,100.00,954.87,1039.21,700,-0.20,-0.20,-55,1
1608494383,2020-12-20 20:59,100.00,954.83,1039.17,700,-0.18,-0.18,-54,1
1608494683,2020-12-20 21:04,100.00,954.98,1039.31,700,-0.20,-0.20,-55,1
1608494983,2020-12-20 21:09,100.00,954.93,1039.27,700,-0.18,-0.18,-53,1
1608495283,2020-12-20 21:14,100.00,954.96,1039.30,700,-0.14,-0.14,-52,1
1608495583,2020-12-20 21:19,100.00,954.80,1039.14,700,-0.19,-0.19,-52,1
1608495883,2020-12-20 21:24,100.00,954.97,1039.31,700,-0.18,-0.18,-53,1
1608496184,2020-12-20 21:29,100.00,954.88,1039.22,700,-0.18,-0.18,-51,1
1608496484,2020-12-20 21:34,100.00,954.87,1039.21,700,-0.14,-0.14,-53,1
1608496784,2020-12-20 21:39,100.00,954.69,1039.03,700,-0.13,-0.13,-51,1
1608497084,2020-12-20 21:44,100.00,954.69,1039.03,700,-0.07,-0.07,-51,1
1608497384,2020-12-20 21:49,100.00,954.76,1039.10,700,-0.07,-0.07,-52,1
1608497684,2020-12-20 21:54,100.00,954.70,1039.04,700,-0.01,-0.01,-50,1
1608497984,2020-12-20 21:59,100.00,954.71,1039.05,700,0.00,-0.00,-51,1
1608498284,2020-12-20 22:04,100.00,954.71,1039.04,700,0.02,0.02,-53,1
1608498584,2020-12-20 22:09,100.00,954.69,1039.03,700,0.00,-0.00,-52,1
1608498884,2020-12-20 22:14,100.00,954.69,1039.03,700,0.02,0.02,-52,1
1608499184,2020-12-20 22:19,100.00,954.68,1039.02,700,-0.02,-0.02,-51,1
1608499484,2020-12-20 22:24,100.00,954.66,1039.00,700,-0.09,-0.09,-52,1
1608499784,2020-12-20 22:29,100.00,954.52,1038.86,700,-0.10,-0.10,-52,1
1608500085,2020-12-20 22:34,100.00,954.45,1038.79,700,-0.11,-0.11,-53,1
1608500385,2020-12-20 22:39,100.00,954.44,1038.78,700,-0.14,-0.14,-54,1
1608500685,2020-12-20 22:44,100.00,954.45,1038.79,700,-0.15,-0.15,-53,1
1608500985,2020-12-20 22:49,100.00,954.54,1038.88,700,-0.13,-0.13,-55,1
1608501285,2020-12-20 22:54,100.00,954.63,1038.96,700,-0.10,-0.10,-52,1
1608501585,2020-12-20 22:59,100.00,954.72,1039.06,700,-0.11,-0.11,-51,1
1608501885,2020-12-20 23:04,100.00,954.84,1039.18,700,-0.12,-0.12,-52,1
1608502185,2020-12-20 23:09,100.00,954.74,1039.08,700,-0.10,-0.10,-52,1
1608502485,2020-12-20 23:14,100.00,954.66,1039.00,700,-0.09,-0.09,-51,1
1608502785,2020-12-20 23:19,100.00,954.82,1039.15,700,-0.10,-0.10,-53,1
1608503085,2020-12-20 23:24,100.00,954.80,1039.14,700,-0.07,-0.07,-54,1
1608503385,2020-12-20 23:29,100.00,954.86,1039.20,700,-0.05,-0.05,-52,1
1608503685,2020-12-20 23:34,100.00,955.03,1039.37,700,0.01,0.01,-53,1
1608503985,2020-12-20 23:39,100.00,954.87,1039.21,700,0.06,0.06,-53,1
1608504285,2020-12-20 23:44,100.00,954.88,1039.22,700,0.04,0.04,-51,1
1608504585,2020-12-20 23:49,100.00,955.03,1039.37,700,0.02,0.02,-51,1
1608504885,2020-12-20 23:54,100.00,954.92,1039.25,700,0.03,0.03,-51,1
1608505185,2020-12-20 23:59,100.00,954.94,1039.28,700,0.08,0.08,-52,1