1608505486,2020-12-21 00:04,100.00,954.98,1039.31,700,0.01,0.01,-53,1
1608505786,2020-12-21 00:09,100.00,955.09,1039.43,700,0.03,0.03,-53,1
1608506086,2020-12-21 00:14,100.00,954.98,1039.32,700,0.04,0.04,-53,1
1608506386,2020-12-21 00:19,100.00,955.05,1039.39,700,0.06,0.06,-51,1
1608506686,2020-12-21 00:24,100.00,955.02,1039.35,700,0.09,0.09,-50,1
1608506986,2020-12-21 00:29,100.00,955.16,1039.50,700,0.11,0.11,-51,1
1608507286,2020-12-21 00:34,100.00,955.05,1039.38,700,0.15,0.15,-52,1
1608507586,2020-12-21 00:39,100.00,955.12,1039.46,700,0.07,0.07,-51,1
1608507886,2020-12-21 00:44,100.00,955.03,1039.37,700,0.10,0.10,-54,1
1608508186,2020-12-21 00:49,100.00,955.10,1039.44,700,0.03,0.03,-54,1
1608508486,2020-12-21 00:54,100.00,954.99,1039.32,700,0.05,0.05,-53,1
1608508786,2020-12-21 00:59,100.00,955.07,1039.41,700,0.06,0.06,-51,1
1608509086,2020-12-21 01:04,100.00,955.25,1039.59,700,0.06,0.06,-53,1
1608509386,2020-12-21 01:09,100.00,955.34,1039.68,700,0.13,0.13,-51,1
1608509686,2020-12-21 01:14,100.00,955.24,1039.58,700,0.22,0.22,-53,1
1608509986,2020-12-21 01:19,100.00,955.11,1039.44,700,0.19,0.19,-50,1
1608510286,2020-12-21 01:24,100.00,955.14,1039.47,700,0.16,0.16,-54,1
1608510586,2020-12-21 01:29,100.00,955.19,1039.53,700,0.14,0.14,-52,1
1608510887,2020-12-21 01:34,100.00,955.31,1039.65,700,0.18,0.18,-52,1
1608511187,2020-12-21 01:39,100.00,955.37,1039.70,700,0.12,0.12,-54,1
1608511487,2020-12-21 01:44,100.00,955.36,1039.70,700,0.16,0.16,-50,1
1608511787,2020-12-21 01:49,100.00,955.37,1039.70,700,0.11,0.11,-52,1
1608512087,2020-12-21 01:54,100.00,955.47,1039.80,700,0.08,0.08,-50,1
1608512387,2020-12-21 01:59,100.00,955.47,1039.81,700,0.11,0.11,-50,1
1608512687,2020-12-21 02:04,100.00,955.49,1039.83,700,0.06,0.06,-54,1
1608512987,2020-12-21 02:09,100.00,955.66,1039.99,700,0.07,0.07,-52,1
1608513287,2020-12-21 02:14,100.00,955.66,1040.00,700,0.05,0.05,-54,1
1608513587,2020-12-21 02:19,100.00,955.82,1040.15,700,0.07,0.07,-52,1
1608513887,2020-12-21 02:24,100.00,955.71,1040.05,700,0.05,0.05,-52,1
1608514187,2020-12-21 02:29,100.00,955.63,1039.97,700,0.10,0.10,-50,1
1608514487,2020-12-21 02:34,100.00,955.53,1039.87,700,0.01,0.01,-55,1
1608514787,2020-12-21 02:39,100.00,955.64,1039.98,700,0.02,0.02,-52,1
1608515087,2020-12-21 02:44,100.00,955.69,1040.02,700,0.03,0.03,-51,1
1608515387,2020-12-21 02:49,100.00,955.77,1040.11,700,0.07,0.07,-52,1
1608515687,2020-12-21 02:54,100.00,955.81,1040.15,700,0.08,0.08,-52,1
1608515987,2020-12-21 02:59,100.00,955.73,1040.07,700,0.06,0.06,-50,1
1608516591,2020-12-21 03:09,100.00,955.69,1040.03,700,0.00,-0.00,-51,1
1608516891,2020-12-21 03:14,100.00,955.83,1040.16,700,-0.03,-0.03,-53,1
1608517191,2020-12-21 03:19,100.00,955.79,1040.13,700,-0.03,-0.03,-51,1
1608517491,2020-12-21 03:24,100.00,955.81,1040.15,700,-0.08,-0.08,-53,1
1608517791,2020-12-21 03:29,100.00,955.92,1040.26,700,-0.01,-0.01,-51,1
1608518091,2020-12-21 03:34,100.00,955.91,1040.25,700,0.02,0.02,-53,1
1608518391,2020-12-21 03:39,100.00,955.97,1040.31,700,0.06,0.06,-51,1
1608518691,2020-12-21 03:44,100.00,955.97,1040.31,700,0.09,0.09,-51,1
1608518991,2020-12-21 03:49,100.00,955.99,1040.32,700,0.07,0.07,-52,1
1608519291,2020-12-21 03:54,100.00,955.98,1040.32,700,0.11,0.11,-52,1
1608519591,2020-12-21 03:59,100.00,956.02,1040.36,700,0.12,0.12,-50,1
1608519891,2020-12-21 04:04,100.00,956.01,1040.35,700,0.11,0.11,-51,1
1608520191,2020-12-21 04:09,100.00,955.96,1040.30,700,0.15,0.15,-53,1
1608520491,2020-12-21 04:14,100.00,956.05,1040.39,700,0.18,0.18,-50,1
1608520791,2020-12-21 04:19,100.00,956.05,1040.39,700,0.12,0.12,-52,1
1608521091,2020-12-21 04:24,100.00,956.12,1040.45,700,0.15,0.15,-55,1
1608521391,2020-12-21 04:29,100.00,956.13,1040.47,700,0.16,0.16,-52,1
1608521692,2020-12-21 04:34,100.00,956.14,1040.47,700,0.20,0.20,-50,1
1608521992,2020-12-21 04:39,100.00,956.07,1040.40,700,0.22,0.22,-49,1
1608522292,2020-12-21 04:44,100.00,955.99,1040.33,700,0.16,0.16,-51,1
1608522592,2020-12-21 04:49,100.00,955.87,1040.21,700,-0.06,-0.06,-51,1
1608522892,2020-12-21 04:54,100.00,955.99,1040.33,700,-0.13,-0.13,-50,1
1608523192,2020-12-21 04:59,100.00,956.08,1040.41,700,-0.17,-0.17,-50,1
1608523492,2020-12-21 05:04,100.00,956.07,1040.40,700,-0.11,-0.11,-53,1
1608523792,2020-12-21 05:09,100.00,956.19,1040.53,700,-0.11,-0.11,-49,1
1608524092,2020-12-21 05:14,100.00,956.11,1040.45,700,0.02,0.02,-53,1
1608524392,2020-12-21 05:19,100.00,956.04,1040.38,700,0.06,0.06,-51,1
1608524692,2020-12-21 05:24,100.00,955.91,1040.25,700,0.13,0.13,-52,1
1608524992,2020-12-21 05:29,100.00,955.87,1040.21,700,0.12,0.12,-52,1
1608525292,2020-12-21 05:34,100.00,955.94,1040.28,700,0.17,0.17,-51,1
1608525592,2020-12-21 05:39,100.00,955.73,1040.07,700,0.18,0.18,-50,1
1608525892,2020-12-21 05:44,100.00,955.78,1040.12,700,0.17,0.17,-51,1
1608526192,2020-12-21 05:49,100.00,955.68,1040.02,700,0.16,0.16,-53,1
1608526492,2020-12-21 05:54,100.00,955.75,1040.09,700,0.16,0.16,-52,1
1608526792,2020-12-21 05:59,100.00,955.85,1040.19,700,0.09,0.09,-52,1
1608527092,2020-12-21 06:04,100.00,956.12,1040.45,700,0.07,0.07,-53,1
1608527393,2020-12-21 06:09,100.00,956.17,1040.50,700,0.12,0.12,-50,1
1608527693,2020-12-21 06:14,100.00,956.22,1040.56,700,0.16,0.16,-54,1
1608527993,2020-12-21 06:19,100.00,956.13,1040.47,700,0.18,0.18,-50,1
1608528293,2020-12-21 06:24,100.00,955.99,1040.33,700,0.15,0.15,-50,1
1608528593,2020-12-21 06:29,100.00,956.02,1040.36,700,0.15,0.15,-55,1
1608528893,2020-12-21 06:34,100.00,955.95,1040.28,700,0.13,0.13,-53,1
1608529193,2020-12-21 06:39,100.00,955.92,1040.26,700,0.17,0.17,-52,1
1608529493,2020-12-21 06:44,100.00,955.99,1040.32,700,0.17,0.17,-51,1
1608529793,2020-12-21 06:49,100.00,955.99,1040.33,700,0.15,0.15,-51,1
1608530093,2020-12-21 06:54,100.00,956.00,1040.34,700,0.14,0.14,-52,1
1608530393,2020-12-21 06:59,100.00,956.11,1040.45,700,0.14,0.14,-51,1
1608530693,2020-12-21 07:04,100.00,955.93,1040.26,700,0.13,0.13,-51,1
1608530993,2020-12-21 07:09,100.00,956.05,1040.39,700,0.11,0.11,-54,1
1608531293,2020-12-21 07:14,100.00,955.99,1040.33,700,0.05,0.05,-52,1
1608531593,2020-12-21 07:19,100.00,956.21,1040.55,700,0.05,0.05,-53,1
1608531893,2020-12-21 07:24,100.00,956.07,1040.41,700,0.04,0.04,-51,1
1608532193,2020-12-21 07:29,100.00,956.17,1040.51,700,0.02,0.02,-51,1
1608532493,2020-12-21 07:34,100.00,956.32,1040.66,700,0.06,0.06,-53,1
1608532794,2020-12-21 07:39,100.00,956.21,1040.54,700,0.02,0.02,-51,1
1608533094,2020-12-21 07:44,100.00,956.16,1040.49,700,0.02,0.02,-50,1
1608533394,2020-12-21 07:49,100.00,956.26,1040.60,700,0.01,0.01,-54,1
1608533694,2020-12-21 07:54,100.00,956.14,1040.48,700,0.05,0.05,-50,1
1608533994,2020-12-21 07:59,100.00,956.22,1040.55,700,0.04,0.04,-52,1
1608534294,2020-12-21 08:04,100.00,956.35,1040.69,700,0.07,0.07,-52,1
1608534594,2020-12-21 08:09,100.00,956.05,1040.39,700,0.12,0.12,-50,1
1608534894,2020-12-21 08:14,100.00,956.21,1040.55,700,0.15,0.15,-52,1
1608535194,2020-12-21 08:19,100.00,956.20,1040.53,700,0.19,0.19,-51,1
1608535494,2020-12-21 08:24,100.00,956.31,1040.64,700,0.16,0.16,-51,1
1608535794,2020-12-21 08:29,100.00,956.34,1040.68,700,0.12,0.12,-49,1
1608536094,2020-12-21 08:34,100.00,956.21,1040.55,700,0.17,0.17,-50,1
1608536394,2020-12-21 08:39,100.00,956.29,1040.63,700,0.17,0.17,-53,1
1608536694,2020-12-21 08:44,100.00,956.17,1040.51,700,0.20,0.20,-51,1
1608536994,2020-12-21 08:49,100.00,956.49,1040.82,700,0.24,0.24,-51,1
1608537294,2020-12-21 08:54,100.00,956.34,1040.68,700,0.26,0.26,-50,1
1608537594,2020-12-21 08:59,100.00,956.29,1040.63,700,0.22,0.22,-50,1
1608537894,2020-12-21 09:04,100.00,956.38,1040.72,700,0.19,0.19,-52,1
1608538194,2020-12-21 09:09,100.00,956.19,1040.53,700,0.18,0.18,-52,1
1608538495,2020-12-21 09:14,100.00,956.30,1040.64,700,0.13,0.13,-52,1
1608538795,2020-12-21 09:19,100.00,956.34,1040.68,700,0.12,0.12,-54,1
1608539095,2020-12-21 09:24,100.00,956.35,1040.69,700,0.16,0.16,-50,1
1608539395,2020-12-21 09:29,100.00,956.31,1040.64,700,0.20,0.20,-52,1
1608539695,2020-12-21 09:34,100.00,956.39,1040.73,700,0.23,0.23,-51,1
1608539995,2020-12-21 09:39,100.00,956.33,1040.67,700,0.23,0.23,-54,1
1608540295,2020-12-21 09:44,100.00,956.29,1040.63,700,0.28,0.28,-49,1
1608540595,2020-12-21 09:49,100.00,956.54,1040.88,700,0.36,0.36,-52,1
1608540895,2020-12-21 09:54,100.00,956.55,1040.89,700,0.41,0.41,-54,1
1608541195,2020-12-21 09:59,100.00,956.47,1040.81,700,0.43,0.43,-51,1
1608541495,2020-12-21 10:04,100.00,956.52,1040.86,700,0.41,0.41,-52,1
1608541795,2020-12-21 10:09,100.00,956.70,1041.04,700,0.43,0.43,-52,1
1608542095,2020-12-21 10:14,100.00,956.83,1041.16,700,0.49,0.49,-51,1
1608542395,2020-12-21 10:19,100.00,956.86,1041.20,700,0.35,0.35,-51,1
1608542695,2020-12-21 10:24,100.00,956.62,1040.96,700,0.36,0.36,-49,1
1608542995,2020-12-21 10:29,100.00,956.65,1040.99,700,0.36,0.36,-50,1
1608543295,2020-12-21 10:34,100.00,956.53,1040.87,700,0.29,0.29,-51,1
1608543595,2020-12-21 10:39,100.00,956.49,1040.83,700,0.30,0.30,-54,1
1608543896,2020-12-21 10:44,100.00,956.59,1040.93,700,0.31,0.31,-52,1
1608544196,2020-12-21 10:49,100.00,956.54,1040.88,700,0.33,0.33,-51,1
1608544496,2020-12-21 10:54,100.00,956.53,1040.87,700,0.36,0.36,-50,1
1608544796,2020-12-21 10:59,100.00,956.52,1040.85,700,0.27,0.27,-50,1
1608545096,2020-12-21 11:04,100.00,956.65,1040.99,700,0.34,0.34,-50,1
1608545396,2020-12-21 11:09,100.00,956.55,1040.89,700,0.32,0.32,-52,1
1608545696,2020-12-21 11:14,100.00,956.58,1040.91,700,0.32,0.32,-51,1
1608545996,2020-12-21 11:19,100.00,956.56,1040.89,700,0.30,0.30,-51,1
1608546296,2020-12-21 11:24,100.00,956.45,1040.79,700,0.35,0.35,-51,1
1608546596,2020-12-21 11:29,100.00,956.55,1040.89,700,0.32,0.32,-51,1
1608546896,2020-12-21 11:34,100.00,956.51,1040.85,700,0.33,0.33,-50,1
1608547196,2020-12-21 11:39,100.00,956.63,1040.97,700,0.36,0.36,-52,1
1608547496,2020-12-21 11:44,100.00,956.61,1040.95,700,0.31,0.31,-49,1
1608547796,2020-12-21 11:49,100.00,956.57,1040.90,700,0.28,0.28,-49,1
1608548096,2020-12-21 11:54,100.00,956.58,1040.92,700,0.25,0.25,-54,1
1608548396,2020-12-21 11:59,100.00,956.53,1040.86,700,0.33,0.33,-52,1
1608548697,2020-12-21 12:04,100.00,956.55,1040.88,700,0.35,0.35,-50,1
1608548997,2020-12-21 12:09,100.00,956.65,1040.98,700,0.35,0.35,-52,1
1608549297,2020-12-21 12:14,100.00,956.51,1040.84,700,0.35,0.35,-53,1
1608549597,2020-12-21 12:19,100.00,956.54,1040.88,700,0.34,0.34,-53,1
1608549897,2020-12-21 12:24,100.00,956.39,1040.72,700,0.30,0.30,-51,1
1608550197,2020-12-21 12:29,100.00,956.48,1040.82,700,0.28,0.28,-50,1
1608550497,2020-12-21 12:34,100.00,956.53,1040.87,700,0.30,0.30,-51,1
1608550797,2020-12-21 12:39,100.00,956.46,1040.80,700,0.25,0.25,-50,1
1608551097,2020-12-21 12:44,100.00,956.51,1040.85,700,0.24,0.24,-51,1
1608551397,2020-12-21 12:49,100.00,956.52,1040.86,700,0.21,0.21,-51,1
1608551697,2020-12-21 12:54,100.00,956.32,1040.66,700,0.26,0.26,-52,1
1608551997,2020-12-21 12:59,100.00,956.36,1040.70,700,0.31,0.31,-51,1
1608552297,2020-12-21 13:04,100.00,956.30,1040.63,700,0.34,0.34,-52,1
1608552597,2020-12-21 13:09,100.00,956.36,1040.69,700,0.40,0.40,-52,1
1608552897,2020-12-21 13:14,100.00,956.34,1040.68,700,0.42,0.42,-50,1
1608553197,2020-12-21 13:19,100.00,956.26,1040.60,700,0.45,0.45,-51,1
1608553497,2020-12-21 13:24,100.00,956.20,1040.54,700,0.48,0.48,-50,1
1608553798,2020-12-21 13:29,100.00,956.13,1040.46,700,0.58,0.58,-52,1
1608554098,2020-12-21 13:34,100.00,956.08,1040.41,700,0.62,0.62,-50,1
1608554398,2020-12-21 13:39,100.00,956.02,1040.36,700,0.67,0.67,-49,1
1608554698,2020-12-21 13:44,100.00,955.92,1040.26,700,0.66,0.66,-51,1
1608554998,2020-12-21 13:49,100.00,955.98,1040.32,700,0.74,0.74,-50,1
1608555298,2020-12-21 13:54,100.00,955.82,1040.16,700,0.72,0.72,-51,1
1608555598,2020-12-21 13:59,100.00,955.82,1040.16,700,0.73,0.73,-50,1
1608555898,2020-12-21 14:04,100.00,955.84,1040.18,700,0.68,0.68,-50,1
1608556198,2020-12-21 14:09,100.00,955.79,1040.13,700,0.73,0.73,-50,1
1608556498,2020-12-21 14:14,100.00,955.77,1040.11,700,0.69,0.69,-51,1
1608556798,2020-12-21 14:19,100.00,955.83,1040.16,700,0.68,0.68,-53,1
1608557098,2020-12-21 14:24,100.00,955.90,1040.24,700,0.73,0.73,-51,1
1608557398,2020-12-21 14:29,100.00,955.89,1040.23,700,0.74,0.74,-52,1
1608557698,2020-12-21 14:34,100.00,955.95,1040.29,700,0.74,0.74,-50,1
1608557998,2020-12-21 14:39,100.00,955.85,1040.19,700,0.72,0.72,-51,1
1608558299,2020-12-21 14:44,100.00,955.93,1040.27,700,0.71,0.71,-50,1
1608558599,2020-12-21 14:49,100.00,956.00,1040.33,700,0.66,0.66,-50,1
1608558899,2020-12-21 14:54,100.00,956.05,1040.39,700,0.64,0.64,-51,1
1608559199,2020-12-21 14:59,100.00,955.91,1040.25,700,0.63,0.63,-51,1
1608559499,2020-12-21 15:04,100.00,955.74,1040.08,700,0.56,0.56,-50,1
1608559799,2020-12-21 15:09,100.00,955.70,1040.03,700,0.57,0.57,-50,1
1608560099,2020-12-21 15:14,100.00,955.66,1040.00,700,0.52,0.52,-54,1
1608560399,2020-12-21 15:19,100.00,955.70,1040.04,700,0.48,0.48,-50,1
1608560699,2020-12-21 15:24,100.00,955.63,1039.97,700,0.47,0.47,-51,1
1608560999,2020-12-21 15:29,100.00,955.69,1040.02,700,0.47,0.47,-49,1
1608561299,2020-12-21 15:34,100.00,955.69,1040.03,700,0.48,0.48,-50,1
1608561599,2020-12-21 15:39,100.00,955.80,1040.14,700,0.48,0.48,-52,1
1608561899,2020-12-21 15:44,100.00,955.76,1040.09,700,0.45,0.45,-49,1
1608562199,2020-12-21 15:49,100.00,955.82,1040.16,700,0.41,0.41,-52,1
1608562500,2020-12-21 15:55,100.00,955.91,1040.24,700,0.36,0.36,-50,1
1608562800,2020-12-21 16:00,100.00,955.86,1040.20,700,0.26,0.26,-50,1
1608563100,2020-12-21 16:05,100.00,955.78,1040.12,700,0.28,0.28,-49,1
1608563400,2020-12-21 16:10,100.00,955.89,1040.23,700,0.24,0.24,-51,1
1608563700,2020-12-21 16:15,100.00,955.84,1040.17,700,0.21,0.21,-50,1
1608564000,2020-12-21 16:20,100.00,955.86,1040.20,700,0.21,0.21,-53,1
1608564300,2020-12-21 16:25,100.00,955.80,1040.13,700,0.21,0.21,-51,1
1608564600,2020-12-21 16:30,100.00,955.70,1040.04,700,0.19,0.19,-52,1
1608564900,2020-12-21 16:35,100.00,955.65,1039.99,700,0.20,0.20,-51,1
1608565200,2020-12-21 16:40,100.00,955.58,1039.91,700,0.17,0.17,-51,1
1608565500,2020-12-21 16:45,100.00,955.73,1040.07,700,0.20,0.20,-51,1
1608565800,2020-12-21 16:50,100.00,955.71,1040.04,700,0.21,0.21,-52,1
1608566100,2020-12-21 16:55,100.00,955.66,1039.99,700,0.24,0.24,-53,1
1608566400,2020-12-21 17:00,100.00,955.84,1040.18,700,0.20,0.20,-51,1
1608566700,2020-12-21 17:05,100.00,955.72,1040.06,700,0.21,0.21,-51,1
1608567000,2020-12-21 17:10,100.00,955.63,1039.96,700,0.17,0.17,-51,1
1608567301,2020-12-21 17:15,100.00,955.64,1039.98,700,0.17,0.17,-50,1
1608567601,2020-12-21 17:20,100.00,955.62,1039.96,700,0.19,0.19,-49,1
1608567901,2020-12-21 17:25,100.00,955.58,1039.91,700,0.19,0.19,-52,1
1608568201,2020-12-21 17:30,100.00,955.52,1039.86,700,0.14,0.14,-52,1
1608568501,2020-12-21 17:35,100.00,955.56,1039.90,700,0.08,0.08,-53,1
1608568801,2020-12-21 17:40,100.00,955.40,1039.74,700,0.11,0.11,-51,1
1608569101,2020-12-21 17:45,100.00,955.45,1039.79,700,0.08,0.08,-52,1
1608569401,2020-12-21 17:50,100.00,955.26,1039.60,700,0.10,0.10,-51,1
1608569701,2020-12-21 17:55,100.00,955.36,1039.70,700,0.11,0.11,-51,1
1608570001,2020-12-21 18:00,100.00,955.24,1039.58,700,0.10,0.10,-51,1
1608570301,2020-12-21 18:05,100.00,955.38,1039.71,700,0.06,0.06,-51,1
1608570601,2020-12-21 18:10,100.00,955.39,1039.73,700,0.06,0.06,-52,1
1608570901,2020-12-21 18:15,100.00,955.33,1039.67,700,0.06,0.06,-52,1
1608571201,2020-12-21 18:20,100.00,955.28,1039.62,700,0.06,0.06,-52,1
1608571501,2020-12-21 18:25,100.00,955.30,1039.63,700,0.05,0.05,-54,1
1608571801,2020-12-21 18:30,100.00,955.41,1039.75,700,0.03,0.03,-55,1
1608572101,2020-12-21 18:35,100.00,955.36,1039.69,700,0.10,0.10,-53,1
1608572401,2020-12-21 18:40,100.00,955.38,1039.72,700,0.08,0.08,-53,1
1608572702,2020-12-21 18:45,100.00,955.35,1039.69,700,0.07,0.07,-52,1
1608573002,2020-12-21 18:50,100.00,955.20,1039.54,700,0.08,0.08,-52,1
1608573302,2020-12-21 18:55,100.00,955.37,1039.71,700,0.08,0.08,-51,1
1608573602,2020-12-21 19:00,100.00,954.94,1039.28,700,0.07,0.07,-51,1
1608573902,2020-12-21 19:05,100.00,954.98,1039.32,700,0.09,0.09,-51,1
1608574202,2020-12-21 19:10,100.00,955.02,1039.35,700,0.11,0.11,-50,1
1608574502,2020-12-21 19:15,100.00,954.96,1039.29,700,0.13,0.13,-50,1
1608574802,2020-12-21 19:20,100.00,955.07,1039.41,700,0.12,0.12,-50,1
1608575102,2020-12-21 19:25,100.00,954.85,1039.19,700,0.10,0.10,-50,1
1608575402,2020-12-21 19:30,100.00,954.71,1039.04,700,0.12,0.12,-52,1
1608575702,2020-12-21 19:35,100.00,954.76,1039.09,700,0.13,0.13,-52,1
1608576002,2020-12-21 19:40,100.00,954.79,1039.13,700,0.08,0.08,-53,1
1608576302,2020-12-21 19:45,100.00,954.71,1039.05,700,0.11,0.11,-50,1
1608576602,2020-12-21 19:50,100.00,954.72,1039.06,700,0.07,0.07,-53,1
1608576902,2020-12-21 19:55,100.00,954.70,1039.04,700,0.05,0.05,-52,1
1608577202,2020-12-21 20:00,100.00,954.69,1039.03,700,0.05,0.05,-50,1
1608577503,2020-12-21 20:05,100.00,954.54,1038.88,700,-0.02,-0.02,-51,1
1608577803,2020-12-21 20:10,100.00,954.56,1038.90,700,-0.04,-0.04,-50,1
1608578103,2020-12-21 20:15,100.00,954.60,1038.94,700,-0.07,-0.07,-49,1
1608578403,2020-12-21 20:20,100.00,954.56,1038.89,700,-0.05,-0.05,-51,1
1608578703,2020-12-21 20:25,100.00,954.47,1038.80,700,-0.09,-0.09,-50,1
1608579003,2020-12-21 20:30,100.00,954.51,1038.85,700,-0.14,-0.14,-49,1
1608579303,2020-12-21 20:35,100.00,954.52,1038.86,700,-0.14,-0.14,-49,1
1608579603,2020-12-21 20:40,100.00,954.52,1038.86,700,-0.13,-0.13,-52,1
1608579903,2020-12-21 20:45,100.00,954.66,1039.00,700,-0.19,-0.19,-52,1
1608580203,2020-12-21 20:50,100.00,954.40,1038.74,700,-0.22,-0.22,-54,1
1608580503,2020-12-21 20:55,100.00,954.47,1038.81,700,-0.24,-0.24,-50,1
1608580803,2020-12-21 21:00,100.00,954.29,1038.63,700,-0.23,-0.23,-54,1
1608581104,2020-12-21 21:05,100.00,954.33,1038.67,700,-0.26,-0.26,-54,1
1608581404,2020-12-21 21:10,100.00,954.26,1038.60,700,-0.21,-0.21,-53,1
1608581704,2020-12-21 21:15,100.00,954.27,1038.60,700,-0.24,-0.24,-51,1
1608582004,2020-12-21 21:20,100.00,954.14,1038.47,700,-0.23,-0.23,-51,1
1608582304,2020-12-21 21:25,100.00,954.00,1038.34,700,-0.28,-0.28,-52,1
1608582604,2020-12-21 21:30,100.00,953.90,1038.24,700,-0.28,-0.28,-52,1
1608582904,2020-12-21 21:35,100.00,953.96,1038.30,700,-0.33,-0.33,-52,1
1608583204,2020-12-21 21:40,100.00,953.78,1038.11,700,-0.30,-0.30,-52,1
1608585019,2020-12-21 22:10,100.00,953.24,1037.57,700,-0.30,-0.30,-53,1
1608585319,2020-12-21 22:15,100.00,953.32,1037.66,700,-0.31,-0.31,-52,1
1608585619,2020-12-21 22:20,100.00,953.20,1037.54,700,-0.32,-0.32,-51,1
1608585920,2020-12-21 22:25,100.00,953.00,1037.33,700,-0.35,-0.35,-50,1
1608586220,2020-12-21 22:30,100.00,953.19,1037.52,700,-0.30,-0.30,-50,1
1608586520,2020-12-21 22:35,100.00,953.25,1037.59,700,-0.32,-0.32,-50,1
1608586820,2020-12-21 22:40,100.00,953.08,1037.42,700,-0.37,-0.37,-52,1
1608587120,2020-12-21 22:45,100.00,953.07,1037.41,700,-0.40,-0.40,-52,1
1608587420,2020-12-21 22:50,100.00,952.91,1037.25,700,-0.36,-0.36,-50,1
1608587720,2020-12-21 22:55,100.00,952.97,1037.31,700,-0.37,-0.37,-50,1
1608588020,2020-12-21 23:00,100.00,952.79,1037.13,700,-0.35,-0.35,-50,1
1608588320,2020-12-21 23:05,100.00,952.76,1037.09,700,-0.35,-0.35,-50,1
1608588620,2020-12-21 23:10,100.00,952.80,1037.14,700,-0.35,-0.35,-51,1
1608588920,2020-12-21 23:15,100.00,952.76,1037.10,700,-0.34,-0.34,-53,1
1608589220,2020-12-21 23:20,100.00,952.44,1036.77,700,-0.39,-0.39,-53,1
1608589521,2020-12-21 23:25,100.00,952.61,1036.95,700,-0.38,-0.38,-51,1
1608589821,2020-12-21 23:30,100.00,952.55,1036.88,700,-0.35,-0.35,-50,1
1608590121,2020-12-21 23:35,100.00,952.67,1037.01,700,-0.37,-0.37,-50,1
1608590421,2020-12-21 23:40,100.00,952.51,1036.85,700,-0.38,-0.38,-51,1
1608590721,2020-12-21 23:45,100.00,952.45,1036.79,700,-0.43,-0.43,-52,1
1608591021,2020-12-21 23:50,100.00,952.37,1036.70,700,-0.48,-0.48,-51,1
1608591321,2020-12-21 23:55,100.00,952.45,1036.78,700,-0.45,-0.45,-52,1