1608591621,2020-12-22 00:00,100.00,952.39,1036.73,700,-0.41,-0.41,-52,1
1608591921,2020-12-22 00:05,100.00,952.36,1036.70,700,-0.44,-0.44,-50,1
1608592221,2020-12-22 00:10,100.00,952.13,1036.47,700,-0.43,-0.43,-49,1
1608592521,2020-12-22 00:15,100.00,952.08,1036.41,700,-0.48,-0.48,-50,1
1608592821,2020-12-22 00:20,100.00,952.24,1036.57,700,-0.47,-0.47,-51,1
1608593121,2020-12-22 00:25,100.00,952.03,1036.36,700,-0.50,-0.50,-50,1
1608593421,2020-12-22 00:30,100.00,952.21,1036.55,700,-0.54,-0.54,-50,1
1608593721,2020-12-22 00:35,100.00,951.98,1036.32,700,-0.56,-0.56,-51,1
1608594022,2020-12-22 00:40,100.00,951.85,1036.18,700,-0.56,-0.56,-54,1
1608594322,2020-12-22 00:45,100.00,951.95,1036.29,700,-0.52,-0.52,-51,1
1608594622,2020-12-22 00:50,100.00,951.78,1036.12,700,-0.54,-0.54,-51,1
1608594922,2020-12-22 00:55,100.00,951.98,1036.32,700,-0.53,-0.53,-51,1
1608595222,2020-12-22 01:00,100.00,951.73,1036.06,700,-0.56,-0.56,-54,1
1608595522,2020-12-22 01:05,100.00,951.84,1036.18,700,-0.54,-0.54,-51,1
1608595822,2020-12-22 01:10,100.00,951.99,1036.33,700,-0.57,-0.57,-51,1
1608596122,2020-12-22 01:15,100.00,951.76,1036.10,700,-0.58,-0.58,-52,1
1608596422,2020-12-22 01:20,100.00,951.82,1036.16,700,-0.58,-0.58,-51,1
1608596722,2020-12-22 01:25,100.00,951.75,1036.08,700,-0.58,-0.58,-51,1
1608597022,2020-12-22 01:30,100.00,951.67,1036.00,700,-0.57,-0.57,-51,1
1608597322,2020-12-22 01:35,100.00,951.82,1036.15,700,-0.60,-0.60,-54,1
1608597622,2020-12-22 01:40,100.00,951.49,1035.82,700,-0.60,-0.60,-51,1
1608597922,2020-12-22 01:45,100.00,951.37,1035.71,700,-0.60,-0.60,-51,1
1608598222,2020-12-22 01:50,100.00,951.33,1035.67,700,-0.55,-0.55,-50,1
1608598522,2020-12-22 01:55,100.00,950.99,1035.33,700,-0.58,-0.58,-52,1
1608598822,2020-12-22 02:00,100.00,950.89,1035.23,700,-0.58,-0.58,-54,1
1608599123,2020-12-22 02:05,100.00,950.93,1035.27,700,-0.61,-0.61,-54,1
1608599423,2020-12-22 02:10,100.00,950.91,1035.25,700,-0.60,-0.60,-52,1
1608599723,2020-12-22 02:15,100.00,950.86,1035.20,700,-0.60,-0.60,-51,1
1608600023,2020-12-22 02:20,100.00,950.60,1034.94,700,-0.64,-0.64,-53,1
1608600323,2020-12-22 02:25,100.00,950.67,1035.01,700,-0.63,-0.63,-53,1
1608600623,2020-12-22 02:30,100.00,950.79,1035.13,700,-0.63,-0.63,-54,1
1608600923,2020-12-22 02:35,100.00,950.80,1035.14,700,-0.62,-0.62,-52,1
1608601223,2020-12-22 02:40,100.00,950.65,1034.98,700,-0.62,-0.62,-54,1
1608601523,2020-12-22 02:45,100.00,950.88,1035.21,700,-0.58,-0.58,-54,1
1608604547,2020-12-22 03:35,100.00,950.52,1034.86,700,-0.57,-0.57,-51,1
1608604847,2020-12-22 03:40,100.00,950.25,1034.59,700,-0.53,-0.53,-53,1
1608605147,2020-12-22 03:45,100.00,950.40,1034.74,700,-0.61,-0.61,-50,1
1608605447,2020-12-22 03:50,100.00,950.34,1034.68,700,-0.57,-0.57,-54,1
1608605747,2020-12-22 03:55,100.00,950.29,1034.63,700,-0.61,-0.61,-54,1
1608606047,2020-12-22 04:00,100.00,950.30,1034.63,700,-0.62,-0.62,-53,1
1608606347,2020-12-22 04:05,100.00,950.30,1034.64,700,-0.63,-0.63,-52,1
1608606647,2020-12-22 04:10,100.00,950.21,1034.55,700,-0.65,-0.65,-56,1
1608606948,2020-12-22 04:15,100.00,949.84,1034.18,700,-0.67,-0.67,-54,1
1608607248,2020-12-22 04:20,100.00,949.85,1034.18,700,-0.69,-0.69,-56,1
1608607548,2020-12-22 04:25,100.00,949.49,1033.83,700,-0.70,-0.70,-56,1
1608607848,2020-12-22 04:30,100.00,949.79,1034.13,700,-0.67,-0.67,-57,1
1608608148,2020-12-22 04:35,100.00,949.71,1034.04,700,-0.65,-0.65,-55,1
1608608448,2020-12-22 04:40,100.00,949.57,1033.91,700,-0.65,-0.65,-56,1
1608608748,2020-12-22 04:45,100.00,949.73,1034.07,700,-0.62,-0.62,-57,1
1608609048,2020-12-22 04:50,100.00,949.62,1033.96,700,-0.64,-0.64,-54,1
1608609348,2020-12-22 04:55,100.00,950.07,1034.41,700,-0.62,-0.62,-55,1
1608609648,2020-12-22 05:00,100.00,949.62,1033.96,700,-0.60,-0.60,-56,1
1608609948,2020-12-22 05:05,100.00,949.45,1033.79,700,-0.56,-0.56,-54,1
1608610248,2020-12-22 05:10,100.00,949.76,1034.10,700,-0.59,-0.59,-54,1
1608610548,2020-12-22 05:15,100.00,949.70,1034.04,700,-0.59,-0.59,-55,1
1608610848,2020-12-22 05:20,100.00,949.57,1033.91,700,-0.59,-0.59,-58,1
1608611148,2020-12-22 05:25,100.00,949.57,1033.91,700,-0.61,-0.61,-55,1
1608611448,2020-12-22 05:30,100.00,949.54,1033.88,700,-0.62,-0.62,-56,1
1608611748,2020-12-22 05:35,100.00,949.42,1033.76,700,-0.62,-0.62,-56,1
1608612048,2020-12-22 05:40,100.00,949.01,1033.35,700,-0.65,-0.65,-56,1
1608612348,2020-12-22 05:45,100.00,949.02,1033.36,700,-0.63,-0.63,-54,1
1608612648,2020-12-22 05:50,100.00,948.88,1033.22,700,-0.63,-0.63,-53,1
1608612949,2020-12-22 05:55,100.00,949.38,1033.72,700,-0.65,-0.65,-52,1
1608613249,2020-12-22 06:00,100.00,949.00,1033.34,700,-0.65,-0.65,-52,1
1608613549,2020-12-22 06:05,100.00,948.43,1032.76,700,-0.63,-0.63,-53,1
1608613849,2020-12-22 06:10,100.00,948.85,1033.19,700,-0.65,-0.65,-53,1
1608614149,2020-12-22 06:15,100.00,948.82,1033.16,700,-0.65,-0.65,-51,1
1608614449,2020-12-22 06:20,100.00,948.57,1032.91,700,-0.63,-0.63,-51,1
1608614749,2020-12-22 06:25,100.00,948.47,1032.81,700,-0.64,-0.64,-51,1
1608615049,2020-12-22 06:30,100.00,948.62,1032.96,700,-0.63,-0.63,-54,1
1608615349,2020-12-22 06:35,100.00,948.31,1032.65,700,-0.66,-0.66,-54,1
1608615649,2020-12-22 06:40,100.00,948.35,1032.69,700,-0.65,-0.65,-52,1
1608615949,2020-12-22 06:45,100.00,948.20,1032.54,700,-0.63,-0.63,-55,1
1608616249,2020-12-22 06:50,100.00,948.20,1032.54,700,-0.64,-0.64,-53,1
1608616549,2020-12-22 06:55,100.00,948.04,1032.38,700,-0.61,-0.61,-52,1
1608616849,2020-12-22 07:00,100.00,948.27,1032.61,700,-0.57,-0.57,-54,1
1608617150,2020-12-22 07:05,100.00,948.15,1032.49,700,-0.54,-0.54,-55,1
1608617450,2020-12-22 07:10,100.00,948.27,1032.60,700,-0.53,-0.53,-54,1
1608617750,2020-12-22 07:15,100.00,948.22,1032.56,700,-0.51,-0.51,-56,1
1608618050,2020-12-22 07:20,100.00,947.96,1032.30,700,-0.50,-0.50,-58,1
1608618350,2020-12-22 07:25,100.00,947.96,1032.30,700,-0.51,-0.51,-57,1
1608618650,2020-12-22 07:30,100.00,948.01,1032.34,700,-0.09,-0.09,-57,1
1608618950,2020-12-22 07:35,100.00,947.83,1032.16,700,-0.27,-0.27,-58,1
1608619250,2020-12-22 07:40,100.00,947.81,1032.14,700,-0.17,-0.17,-59,1
1608619550,2020-12-22 07:45,100.00,947.84,1032.17,700,-0.21,-0.21,-57,1
1608619850,2020-12-22 07:50,100.00,947.94,1032.28,700,-0.19,-0.19,-58,1
1608620150,2020-12-22 07:55,100.00,947.46,1031.79,700,-0.18,-0.18,-60,1
1608620450,2020-12-22 08:00,100.00,947.74,1032.08,700,-0.26,-0.26,-60,1
1608620750,2020-12-22 08:05,100.00,948.26,1032.60,700,-0.23,-0.23,-60,1
1608621050,2020-12-22 08:10,100.00,947.50,1031.84,700,-0.19,-0.19,-57,1
1608621350,2020-12-22 08:15,100.00,947.62,1031.96,700,-0.18,-0.18,-58,1
1608621650,2020-12-22 08:20,100.00,947.85,1032.18,700,-0.17,-0.17,-56,1
1608621950,2020-12-22 08:25,100.00,947.52,1031.86,700,-0.18,-0.18,-56,1
1608622250,2020-12-22 08:30,100.00,947.57,1031.91,700,-0.20,-0.20,-56,1
1608622550,2020-12-22 08:35,100.00,947.47,1031.81,700,-0.20,-0.20,-57,1
1608622851,2020-12-22 08:40,100.00,947.87,1032.20,700,-0.23,-0.23,-57,1
1608623151,2020-12-22 08:45,100.00,947.72,1032.06,700,-0.16,-0.16,-58,1
1608623451,2020-12-22 08:50,100.00,948.05,1032.39,700,-0.15,-0.15,-59,1
1608623751,2020-12-22 08:55,100.00,947.78,1032.11,700,-0.11,-0.11,-59,1
1608624051,2020-12-22 09:00,100.00,947.54,1031.87,700,-0.08,-0.08,-60,1
1608624351,2020-12-22 09:05,100.00,947.24,1031.58,700,-0.13,-0.13,-59,1
1608625860,2020-12-22 09:31,100.00,947.49,1031.82,700,0.00,-0.00,-59,1
1608626160,2020-12-22 09:36,100.00,947.54,1031.88,700,0.00,-0.00,-57,1
1608626460,2020-12-22 09:41,100.00,947.29,1031.62,700,-0.01,-0.01,-60,1
1608626760,2020-12-22 09:46,100.00,947.18,1031.52,700,0.04,0.04,-60,1
1608627060,2020-12-22 09:51,100.00,947.32,1031.65,700,0.07,0.07,-60,1
1608627360,2020-12-22 09:56,100.00,947.17,1031.51,700,0.09,0.09,-59,1
1608627660,2020-12-22 10:01,100.00,946.82,1031.15,700,0.14,0.14,-59,1
1608627960,2020-12-22 10:06,100.00,947.32,1031.65,700,0.18,0.18,-60,1
1608628260,2020-12-22 10:11,100.00,947.14,1031.47,700,0.26,0.26,-59,1
1608628560,2020-12-22 10:16,100.00,947.32,1031.66,700,0.23,0.23,-59,1
1608628860,2020-12-22 10:21,100.00,947.06,1031.40,700,0.29,0.29,-59,1
1608629161,2020-12-22 10:26,100.00,947.26,1031.59,700,0.31,0.31,-58,1
1608629461,2020-12-22 10:31,100.00,947.33,1031.67,700,0.38,0.38,-59,1
1608629761,2020-12-22 10:36,100.00,947.45,1031.79,700,0.39,0.39,-60,1
1608630061,2020-12-22 10:41,100.00,947.16,1031.49,700,0.37,0.37,-59,1
1608630361,2020-12-22 10:46,100.00,947.54,1031.88,700,0.42,0.42,-59,1
1608630661,2020-12-22 10:51,100.00,947.46,1031.80,700,0.47,0.47,-59,1
1608630961,2020-12-22 10:56,100.00,947.30,1031.64,700,0.46,0.46,-59,1
1608631261,2020-12-22 11:01,100.00,946.91,1031.25,700,0.42,0.42,-59,1
1608631561,2020-12-22 11:06,100.00,947.38,1031.72,700,0.41,0.41,-59,1
1608631861,2020-12-22 11:11,100.00,947.26,1031.59,700,0.36,0.36,-59,1
1608632161,2020-12-22 11:16,100.00,947.25,1031.58,700,0.42,0.42,-60,1
1608632461,2020-12-22 11:21,100.00,947.59,1031.93,700,0.42,0.42,-58,1
1608632761,2020-12-22 11:26,100.00,947.25,1031.59,700,0.44,0.44,-61,1
1608636388,2020-12-22 12:26,100.00,947.23,1031.57,700,0.35,0.35,-57,1
1608636688,2020-12-22 12:31,100.00,947.00,1031.33,700,0.34,0.34,-58,1
1608636988,2020-12-22 12:36,100.00,946.96,1031.30,700,0.38,0.38,-57,1
1608637289,2020-12-22 12:41,100.00,946.98,1031.32,700,0.45,0.45,-57,1
1608637589,2020-12-22 12:46,100.00,946.82,1031.16,700,0.47,0.47,-59,1
1608637889,2020-12-22 12:51,100.00,947.07,1031.41,700,0.50,0.50,-58,1
1608638189,2020-12-22 12:56,100.00,947.29,1031.63,700,0.54,0.54,-58,1
1608638489,2020-12-22 13:01,100.00,947.20,1031.53,700,0.51,0.51,-58,1
1608638789,2020-12-22 13:06,100.00,947.02,1031.35,700,0.48,0.48,-58,1
1608639089,2020-12-22 13:11,100.00,947.47,1031.81,700,0.48,0.48,-58,1
1608639389,2020-12-22 13:16,100.00,947.43,1031.77,700,0.58,0.58,-56,1
1608639689,2020-12-22 13:21,100.00,947.18,1031.52,700,0.72,0.72,-57,1
1608639989,2020-12-22 13:26,100.00,947.56,1031.89,700,0.64,0.64,-55,1
1608640289,2020-12-22 13:31,100.00,947.31,1031.65,700,0.74,0.74,-54,1
1608640589,2020-12-22 13:36,100.00,947.26,1031.60,700,0.78,0.78,-54,1
1608640889,2020-12-22 13:41,100.00,947.14,1031.47,700,0.86,0.86,-55,1
1608641189,2020-12-22 13:46,100.00,947.21,1031.54,700,0.97,0.97,-53,1
1608641489,2020-12-22 13:51,100.00,947.31,1031.65,700,1.01,1.01,-54,1
1608641789,2020-12-22 13:56,100.00,947.32,1031.66,700,1.03,1.03,-54,1
1608642089,2020-12-22 14:01,100.00,947.43,1031.76,700,1.07,1.07,-55,1
1608642390,2020-12-22 14:06,100.00,947.24,1031.58,700,0.95,0.95,-56,1
1608642690,2020-12-22 14:11,100.00,947.04,1031.38,700,0.94,0.94,-52,1
1608642990,2020-12-22 14:16,100.00,947.19,1031.53,700,0.98,0.98,-54,1
1608643290,2020-12-22 14:21,100.00,946.93,1031.27,700,1.05,1.05,-55,1
1608643590,2020-12-22 14:26,100.00,947.14,1031.48,700,1.08,1.08,-56,1
1608643890,2020-12-22 14:31,100.00,947.25,1031.59,700,0.99,0.99,-53,1
1608644190,2020-12-22 14:36,100.00,947.29,1031.62,700,1.12,1.12,-54,1
1608644490,2020-12-22 14:41,100.00,947.07,1031.41,700,1.29,1.29,-55,1
1608644790,2020-12-22 14:46,100.00,947.20,1031.54,700,1.33,1.33,-53,1
1608645090,2020-12-22 14:51,100.00,947.16,1031.50,700,1.26,1.26,-55,1
1608645390,2020-12-22 14:56,100.00,947.34,1031.68,700,1.22,1.22,-53,1
1608645690,2020-12-22 15:01,100.00,947.27,1031.61,700,1.28,1.28,-52,1
1608645990,2020-12-22 15:06,100.00,947.35,1031.68,700,1.36,1.36,-54,1
1608646290,2020-12-22 15:11,100.00,947.23,1031.57,700,1.35,1.35,-53,1
1608646590,2020-12-22 15:16,100.00,946.93,1031.27,700,1.46,1.46,-55,1
1608646890,2020-12-22 15:21,100.00,946.77,1031.11,700,1.44,1.44,-55,1
1608647190,2020-12-22 15:26,100.00,947.13,1031.47,700,1.43,1.43,-54,1
1608647490,2020-12-22 15:31,100.00,946.99,1031.33,700,1.42,1.42,-55,1
1608647791,2020-12-22 15:36,100.00,947.06,1031.39,700,1.56,1.56,-52,1
1608648091,2020-12-22 15:41,100.00,947.25,1031.59,700,1.62,1.62,-52,1
1608648391,2020-12-22 15:46,100.00,947.28,1031.62,700,1.62,1.62,-55,1
1608648691,2020-12-22 15:51,100.00,947.18,1031.52,700,1.83,1.83,-54,1
1608648991,2020-12-22 15:56,100.00,947.19,1031.52,700,2.01,2.01,-54,1
1608649291,2020-12-22 16:01,100.00,947.15,1031.48,700,2.01,2.01,-54,1
1608649591,2020-12-22 16:06,100.00,947.23,1031.57,700,2.02,2.02,-53,1
1608649891,2020-12-22 16:11,100.00,947.17,1031.51,700,2.08,2.08,-55,1
1608650191,2020-12-22 16:16,100.00,947.43,1031.77,700,2.54,2.54,-50,1
1608650491,2020-12-22 16:21,100.00,947.62,1031.96,700,2.78,2.78,-51,1
1608650791,2020-12-22 16:26,100.00,947.36,1031.69,700,2.51,2.51,-52,1
1608651091,2020-12-22 16:31,100.00,947.61,1031.95,700,2.48,2.48,-54,1
1608651391,2020-12-22 16:36,100.00,947.51,1031.85,700,2.36,2.36,-50,1
1608651691,2020-12-22 16:41,100.00,947.38,1031.72,700,2.33,2.33,-52,1
1608651991,2020-12-22 16:46,100.00,947.59,1031.93,700,2.46,2.46,-53,1
1608652291,2020-12-22 16:51,100.00,947.47,1031.81,700,2.75,2.75,-51,1
1608652591,2020-12-22 16:56,100.00,947.43,1031.76,700,2.76,2.76,-53,1
1608652892,2020-12-22 17:01,100.00,947.33,1031.67,700,3.00,3.00,-50,1
1608653192,2020-12-22 17:06,100.00,947.41,1031.75,700,3.06,3.06,-52,1
1608653492,2020-12-22 17:11,100.00,947.24,1031.58,700,3.05,3.05,-51,1
1608653792,2020-12-22 17:16,100.00,947.55,1031.89,700,3.44,3.44,-52,1
1608654092,2020-12-22 17:21,100.00,947.33,1031.67,700,3.56,3.56,-52,1
1608654392,2020-12-22 17:26,100.00,947.52,1031.86,700,3.85,3.85,-52,1
1608654692,2020-12-22 17:31,100.00,947.58,1031.92,700,3.80,3.80,-51,1
1608654992,2020-12-22 17:36,100.00,947.55,1031.89,700,3.56,3.56,-53,1
1608655292,2020-12-22 17:41,100.00,947.61,1031.94,700,3.38,3.38,-51,1
1608655592,2020-12-22 17:46,100.00,947.65,1031.99,700,3.30,3.30,-54,1
1608655892,2020-12-22 17:51,100.00,947.48,1031.82,700,3.28,3.28,-54,1
1608656192,2020-12-22 17:56,100.00,947.54,1031.88,700,3.21,3.21,-50,1
1608656492,2020-12-22 18:01,100.00,947.52,1031.86,700,3.05,3.05,-51,1
1608656792,2020-12-22 18:06,100.00,947.58,1031.92,700,3.07,3.07,-50,1
1608657092,2020-12-22 18:11,100.00,947.48,1031.81,700,2.87,2.87,-51,1
1608657392,2020-12-22 18:16,100.00,947.47,1031.81,700,2.81,2.81,-52,1
1608657692,2020-12-22 18:21,100.00,947.27,1031.61,700,2.79,2.79,-54,1
1608657993,2020-12-22 18:26,100.00,947.62,1031.96,700,2.91,2.91,-54,1
1608658293,2020-12-22 18:31,100.00,947.50,1031.84,700,3.15,3.15,-51,1
1608658593,2020-12-22 18:36,100.00,947.75,1032.09,700,3.09,3.09,-55,1
1608658893,2020-12-22 18:41,100.00,947.50,1031.83,700,3.22,3.22,-50,1
1608659193,2020-12-22 18:46,100.00,947.58,1031.92,700,3.28,3.28,-52,1
1608659493,2020-12-22 18:51,100.00,947.36,1031.70,700,3.58,3.58,-51,1
1608659793,2020-12-22 18:56,100.00,947.53,1031.87,700,3.66,3.66,-53,1
1608660093,2020-12-22 19:01,100.00,947.58,1031.91,700,3.52,3.52,-53,1
1608660393,2020-12-22 19:06,100.00,947.56,1031.89,700,3.26,3.26,-55,1
1608660693,2020-12-22 19:11,100.00,947.61,1031.94,700,3.03,3.03,-57,1
1608660993,2020-12-22 19:16,100.00,947.85,1032.19,700,2.92,2.92,-57,1
1608661293,2020-12-22 19:21,100.00,947.73,1032.07,700,3.10,3.10,-57,1
1608661593,2020-12-22 19:26,100.00,947.60,1031.94,700,3.14,3.14,-56,1
1608661893,2020-12-22 19:31,100.00,947.80,1032.14,700,3.40,3.40,-58,1
1608662193,2020-12-22 19:36,100.00,947.82,1032.16,700,3.18,3.18,-58,1
1608662493,2020-12-22 19:41,100.00,947.82,1032.16,700,3.45,3.45,-57,1
1608662793,2020-12-22 19:46,100.00,947.86,1032.19,700,3.30,3.30,-55,1
1608663093,2020-12-22 19:51,100.00,947.84,1032.17,700,3.12,3.12,-58,1
1608663394,2020-12-22 19:56,100.00,947.88,1032.22,700,3.03,3.03,-56,1
1608663694,2020-12-22 20:01,100.00,947.99,1032.33,700,2.99,2.99,-56,1
1608663994,2020-12-22 20:06,100.00,947.96,1032.30,700,3.13,3.13,-55,1
1608664294,2020-12-22 20:11,100.00,947.88,1032.22,700,3.40,3.40,-56,1
1608664594,2020-12-22 20:16,100.00,947.85,1032.19,700,3.37,3.37,-55,1
1608664894,2020-12-22 20:21,100.00,947.93,1032.27,700,3.35,3.35,-56,1
1608665194,2020-12-22 20:26,100.00,947.96,1032.30,700,3.36,3.36,-56,1
1608665494,2020-12-22 20:31,100.00,948.00,1032.33,700,3.29,3.29,-56,1
1608665794,2020-12-22 20:36,100.00,948.04,1032.37,700,3.20,3.20,-55,1
1608666094,2020-12-22 20:41,100.00,947.99,1032.32,700,3.47,3.47,-55,1
1608666394,2020-12-22 20:46,100.00,948.01,1032.35,700,3.54,3.54,-55,1
1608666694,2020-12-22 20:51,100.00,947.88,1032.22,700,3.79,3.79,-55,1
1608666994,2020-12-22 20:56,100.00,948.06,1032.40,700,3.59,3.59,-54,1
1608667294,2020-12-22 21:01,100.00,948.16,1032.49,700,3.52,3.52,-54,1
1608667594,2020-12-22 21:06,100.00,948.09,1032.43,700,3.54,3.54,-55,1
1608667894,2020-12-22 21:11,100.00,948.13,1032.46,700,3.52,3.52,-55,1
1608668195,2020-12-22 21:16,100.00,948.16,1032.49,700,3.59,3.59,-52,1
1608668495,2020-12-22 21:21,100.00,948.10,1032.44,700,3.92,3.92,-52,1
1608668795,2020-12-22 21:26,100.00,947.99,1032.33,700,3.78,3.78,-54,1
1608669095,2020-12-22 21:31,100.00,948.15,1032.48,700,3.74,3.74,-55,1
1608669395,2020-12-22 21:36,100.00,948.01,1032.35,700,4.07,4.07,-56,1
1608669695,2020-12-22 21:41,100.00,947.98,1032.32,700,3.88,3.88,-54,1
1608669995,2020-12-22 21:46,100.00,948.03,1032.37,700,4.29,4.29,-55,1
1608670295,2020-12-22 21:51,100.00,948.09,1032.43,700,4.42,4.42,-56,1
1608670595,2020-12-22 21:56,100.00,948.04,1032.38,700,4.79,4.79,-55,1
1608670895,2020-12-22 22:01,100.00,947.99,1032.33,700,4.51,4.51,-56,1
1608671195,2020-12-22 22:06,100.00,948.03,1032.36,700,4.45,4.45,-55,1
1608671495,2020-12-22 22:11,100.00,947.95,1032.28,700,5.38,5.38,-53,1
1608671795,2020-12-22 22:16,100.00,947.88,1032.22,700,6.23,6.23,-55,1
1608672095,2020-12-22 22:21,100.00,947.97,1032.31,700,6.12,6.12,-55,1
1608672395,2020-12-22 22:26,100.00,948.01,1032.35,700,5.37,5.37,-56,1
1608672696,2020-12-22 22:31,100.00,947.87,1032.21,700,5.39,5.39,-56,1
1608672996,2020-12-22 22:36,100.00,947.96,1032.30,700,5.11,5.11,-54,1
1608673296,2020-12-22 22:41,100.00,947.99,1032.32,700,5.32,5.32,-55,1
1608673596,2020-12-22 22:46,100.00,947.97,1032.30,700,5.31,5.31,-55,1
1608673896,2020-12-22 22:51,100.00,948.13,1032.46,700,6.03,6.03,-56,1
1608674196,2020-12-22 22:56,100.00,948.06,1032.40,700,6.31,6.31,-55,1
1608674496,2020-12-22 23:01,100.00,948.08,1032.42,700,5.71,5.71,-56,1
1608674796,2020-12-22 23:06,100.00,948.01,1032.35,700,5.40,5.40,-55,1
1608675096,2020-12-22 23:11,100.00,948.06,1032.40,700,5.62,5.62,-54,1
1608675396,2020-12-22 23:16,100.00,947.98,1032.32,700,6.14,6.14,-56,1
1608675696,2020-12-22 23:21,100.00,947.93,1032.27,700,6.86,6.86,-55,1
1608675996,2020-12-22 23:26,100.00,948.08,1032.42,700,7.23,7.24,-53,1
1608676296,2020-12-22 23:31,100.00,948.03,1032.37,700,7.60,7.61,-53,1
1608676596,2020-12-22 23:36,100.00,948.08,1032.42,700,7.73,7.74,-56,1
1608676896,2020-12-22 23:41,100.00,948.05,1032.39,700,7.74,7.75,-55,1
1608677196,2020-12-22 23:46,100.00,948.00,1032.34,700,7.16,7.17,-54,1
1608677497,2020-12-22 23:51,100.00,947.90,1032.24,700,7.21,7.22,-56,1
1608677797,2020-12-22 23:56,100.00,947.76,1032.10,700,7.28,7.29,-54,1