1608678097,2020-12-23 00:01,100.00,947.70,1032.04,700,7.04,7.04,-55,1
1608678397,2020-12-23 00:06,100.00,947.83,1032.16,700,6.88,6.88,-55,1
1608678697,2020-12-23 00:11,100.00,947.77,1032.10,700,6.37,6.37,-54,1
1608678997,2020-12-23 00:16,100.00,947.87,1032.21,700,5.78,5.78,-54,1
1608679297,2020-12-23 00:21,100.00,947.79,1032.13,700,5.23,5.23,-52,1
1608679597,2020-12-23 00:26,100.00,947.67,1032.01,700,5.35,5.35,-53,1
1608679897,2020-12-23 00:31,100.00,947.72,1032.06,700,4.92,4.92,-55,1
1608681403,2020-12-23 00:56,100.00,948.15,1032.49,700,4.98,4.98,-55,1
1608681703,2020-12-23 01:01,100.00,948.18,1032.52,700,4.50,4.50,-56,1
1608682003,2020-12-23 01:06,100.00,948.15,1032.49,700,4.36,4.36,-55,1
1608682303,2020-12-23 01:11,100.00,948.14,1032.48,700,5.16,5.16,-55,1
1608682603,2020-12-23 01:16,100.00,948.05,1032.38,700,5.01,5.01,-53,1
1608682903,2020-12-23 01:21,100.00,948.02,1032.35,700,4.75,4.75,-55,1
1608683203,2020-12-23 01:26,100.00,947.98,1032.31,700,4.90,4.90,-55,1
1608683504,2020-12-23 01:31,100.00,947.85,1032.19,700,5.83,5.83,-55,1
1608683804,2020-12-23 01:36,100.00,947.87,1032.21,700,5.51,5.51,-55,1
1608684104,2020-12-23 01:41,100.00,947.75,1032.08,700,5.16,5.16,-56,1
1608684404,2020-12-23 01:46,100.00,947.64,1031.98,700,5.51,5.51,-56,1
1608684704,2020-12-23 01:51,100.00,947.55,1031.89,700,5.56,5.56,-55,1
1608685004,2020-12-23 01:56,100.00,947.56,1031.89,700,5.16,5.16,-53,1
1608685304,2020-12-23 02:01,100.00,947.77,1032.11,700,5.02,5.02,-55,1
1608685604,2020-12-23 02:06,100.00,947.69,1032.03,700,4.71,4.71,-55,1
1608685904,2020-12-23 02:11,100.00,947.77,1032.10,700,4.52,4.52,-54,1
1608686204,2020-12-23 02:16,100.00,947.72,1032.06,700,4.50,4.50,-55,1
1608686504,2020-12-23 02:21,100.00,947.82,1032.15,700,4.61,4.61,-56,1
1608686804,2020-12-23 02:26,100.00,947.84,1032.18,700,4.84,4.84,-54,1
1608687104,2020-12-23 02:31,100.00,947.81,1032.15,700,4.80,4.80,-55,1
1608687404,2020-12-23 02:36,100.00,947.87,1032.21,700,5.04,5.04,-54,1
1608687704,2020-12-23 02:41,100.00,947.99,1032.32,700,5.24,5.24,-55,1
1608688004,2020-12-23 02:46,100.00,947.89,1032.23,700,5.52,5.52,-53,1
1608688304,2020-12-23 02:51,100.00,947.96,1032.29,700,5.38,5.38,-53,1
1608688604,2020-12-23 02:56,100.00,947.90,1032.23,700,5.17,5.17,-55,1
1608688904,2020-12-23 03:01,100.00,947.62,1031.96,700,5.08,5.08,-54,1
1608689205,2020-12-23 03:06,100.00,947.60,1031.94,700,4.97,4.97,-54,1
1608689505,2020-12-23 03:11,100.00,947.45,1031.79,700,4.84,4.84,-52,1
1608689805,2020-12-23 03:16,100.00,947.55,1031.89,700,4.90,4.90,-55,1
1608690105,2020-12-23 03:21,100.00,947.58,1031.91,700,5.11,5.11,-55,1
1608690405,2020-12-23 03:26,100.00,947.51,1031.85,700,5.20,5.20,-56,1
1608690705,2020-12-23 03:31,100.00,947.61,1031.94,700,5.12,5.12,-55,1
1608691005,2020-12-23 03:36,100.00,947.60,1031.93,700,5.04,5.04,-54,1
1608691305,2020-12-23 03:41,100.00,947.52,1031.86,700,4.90,4.90,-55,1
1608691605,2020-12-23 03:46,100.00,947.44,1031.78,700,4.70,4.70,-54,1
1608691905,2020-12-23 03:51,100.00,947.51,1031.84,700,4.74,4.74,-55,1
1608692205,2020-12-23 03:56,100.00,947.68,1032.02,700,4.88,4.88,-53,1
1608692505,2020-12-23 04:01,100.00,947.74,1032.08,700,4.92,4.92,-53,1
1608692805,2020-12-23 04:06,100.00,947.70,1032.04,700,4.91,4.91,-53,1
1608693105,2020-12-23 04:11,100.00,947.39,1031.72,700,4.80,4.80,-55,1
1608693405,2020-12-23 04:16,100.00,947.45,1031.79,700,4.70,4.70,-52,1
1608693705,2020-12-23 04:21,100.00,947.41,1031.75,700,4.59,4.59,-51,1
1608694005,2020-12-23 04:26,100.00,947.37,1031.71,700,4.56,4.56,-53,1
1608694306,2020-12-23 04:31,100.00,947.42,1031.76,700,4.53,4.53,-51,1
1608694606,2020-12-23 04:36,100.00,947.42,1031.75,700,4.58,4.58,-54,1
1608694906,2020-12-23 04:41,100.00,947.51,1031.85,700,4.69,4.69,-54,1
1608695206,2020-12-23 04:46,100.00,947.51,1031.85,700,4.67,4.67,-52,1
1608695506,2020-12-23 04:51,100.00,947.46,1031.79,700,4.58,4.58,-52,1
1608695806,2020-12-23 04:56,100.00,947.28,1031.62,700,4.62,4.62,-54,1
1608696106,2020-12-23 05:01,100.00,947.19,1031.53,700,4.73,4.73,-53,1
1608696406,2020-12-23 05:06,100.00,947.28,1031.62,700,4.82,4.82,-53,1
1608696706,2020-12-23 05:11,100.00,947.32,1031.66,700,4.88,4.88,-54,1
1608697006,2020-12-23 05:16,100.00,947.19,1031.53,700,4.84,4.84,-53,1
1608697306,2020-12-23 05:21,100.00,947.10,1031.44,700,4.85,4.85,-53,1
1608697606,2020-12-23 05:26,100.00,947.17,1031.51,700,4.84,4.84,-53,1
1608697906,2020-12-23 05:31,100.00,947.28,1031.62,700,4.72,4.72,-54,1
1608698206,2020-12-23 05:36,100.00,947.29,1031.63,700,4.64,4.64,-53,1
1608698506,2020-12-23 05:41,100.00,947.15,1031.49,700,4.69,4.69,-53,1
1608698806,2020-12-23 05:46,100.00,947.26,1031.60,700,4.76,4.76,-52,1
1608699106,2020-12-23 05:51,100.00,947.25,1031.59,700,4.77,4.77,-51,1
1608699406,2020-12-23 05:56,100.00,947.10,1031.44,700,4.82,4.82,-52,1
1608699706,2020-12-23 06:01,100.00,947.21,1031.55,700,4.80,4.80,-53,1
1608700007,2020-12-23 06:06,100.00,947.16,1031.50,700,4.79,4.79,-51,1
1608700307,2020-12-23 06:11,100.00,947.10,1031.44,700,4.73,4.73,-52,1
1608700607,2020-12-23 06:16,100.00,947.18,1031.52,700,4.69,4.69,-53,1
1608700907,2020-12-23 06:21,100.00,947.19,1031.53,700,4.68,4.68,-52,1
1608701207,2020-12-23 06:26,100.00,947.12,1031.46,700,4.68,4.68,-53,1
1608701507,2020-12-23 06:31,100.00,947.10,1031.44,700,4.68,4.68,-53,1
1608701807,2020-12-23 06:36,100.00,947.00,1031.34,700,4.70,4.70,-56,1
1608702107,2020-12-23 06:41,100.00,947.09,1031.43,700,4.70,4.70,-56,1
1608702407,2020-12-23 06:46,100.00,947.15,1031.49,700,4.76,4.76,-57,1
1608702707,2020-12-23 06:51,100.00,947.14,1031.48,700,4.80,4.80,-58,1
1608703007,2020-12-23 06:56,100.00,947.16,1031.50,700,4.84,4.84,-57,1
1608703307,2020-12-23 07:01,100.00,947.32,1031.66,700,4.84,4.84,-59,1
1608703607,2020-12-23 07:06,100.00,947.23,1031.57,700,4.90,4.90,-58,1
1608703907,2020-12-23 07:11,100.00,947.17,1031.50,700,4.88,4.88,-59,1
1608704207,2020-12-23 07:16,100.00,947.12,1031.46,700,4.87,4.87,-58,1
1608704507,2020-12-23 07:21,100.00,947.11,1031.45,700,4.95,4.95,-59,1
1608704808,2020-12-23 07:26,100.00,947.05,1031.39,700,5.03,5.03,-59,1
1608705108,2020-12-23 07:31,100.00,947.11,1031.44,700,5.07,5.07,-58,1
1608705408,2020-12-23 07:36,100.00,947.23,1031.57,700,5.16,5.16,-57,1
1608705708,2020-12-23 07:41,100.00,947.30,1031.63,700,5.11,5.11,-58,1
1608706008,2020-12-23 07:46,100.00,947.33,1031.67,700,5.04,5.04,-59,1
1608706308,2020-12-23 07:51,100.00,947.41,1031.75,700,4.95,4.95,-58,1
1608706608,2020-12-23 07:56,100.00,947.36,1031.70,700,4.75,4.75,-59,1
1608706908,2020-12-23 08:01,100.00,947.47,1031.80,700,4.66,4.66,-57,1
1608707208,2020-12-23 08:06,100.00,947.50,1031.84,700,4.62,4.62,-58,1
1608707508,2020-12-23 08:11,100.00,947.57,1031.91,700,4.48,4.48,-57,1
1608707808,2020-12-23 08:16,100.00,947.61,1031.95,700,4.40,4.40,-59,1
1608708108,2020-12-23 08:21,100.00,947.75,1032.09,700,4.25,4.25,-60,1
1608708408,2020-12-23 08:26,100.00,947.81,1032.15,700,4.22,4.22,-59,1
1608708708,2020-12-23 08:31,100.00,947.92,1032.26,700,4.16,4.16,-59,1
1608709008,2020-12-23 08:36,100.00,947.64,1031.97,700,3.99,3.99,-61,1
1608709308,2020-12-23 08:41,100.00,947.78,1032.12,700,4.04,4.04,-60,1
1608709608,2020-12-23 08:46,100.00,947.66,1032.00,700,4.23,4.23,-60,1
1608709908,2020-12-23 08:51,100.00,947.54,1031.87,700,4.33,4.33,-60,1
1608710209,2020-12-23 08:56,100.00,947.56,1031.90,700,4.32,4.32,-61,1
1608710509,2020-12-23 09:01,100.00,947.44,1031.77,700,4.20,4.20,-60,1
1608710809,2020-12-23 09:06,100.00,947.28,1031.62,700,4.10,4.10,-60,1
1608711109,2020-12-23 09:11,100.00,947.35,1031.69,700,4.19,4.19,-60,1
1608711409,2020-12-23 09:16,100.00,947.37,1031.70,700,4.32,4.32,-59,1
1608711709,2020-12-23 09:21,100.00,947.15,1031.49,700,4.44,4.44,-60,1
1608712009,2020-12-23 09:26,100.00,947.08,1031.42,700,4.57,4.57,-59,1
1608712309,2020-12-23 09:31,100.00,946.99,1031.32,700,4.72,4.72,-59,1
1608712609,2020-12-23 09:36,100.00,947.07,1031.40,700,4.98,4.98,-60,1
1608712909,2020-12-23 09:41,100.00,947.09,1031.42,700,5.21,5.21,-58,1
1608713209,2020-12-23 09:46,100.00,947.04,1031.38,700,5.37,5.37,-58,1
1608713509,2020-12-23 09:51,100.00,947.12,1031.46,700,5.55,5.55,-58,1
1608713809,2020-12-23 09:56,100.00,947.01,1031.34,700,5.64,5.64,-58,1
1608714109,2020-12-23 10:01,100.00,947.05,1031.39,700,5.72,5.72,-58,1
1608714409,2020-12-23 10:06,100.00,947.13,1031.46,700,5.84,5.84,-59,1
1608714709,2020-12-23 10:11,100.00,946.98,1031.32,700,5.96,5.96,-58,1
1608715009,2020-12-23 10:16,100.00,946.86,1031.20,700,6.12,6.12,-58,1
1608715309,2020-12-23 10:21,100.00,946.92,1031.26,700,6.33,6.33,-58,1
1608715610,2020-12-23 10:26,100.00,947.06,1031.39,700,6.49,6.49,-58,1
1608715910,2020-12-23 10:31,100.00,947.01,1031.35,700,6.58,6.58,-58,1
1608716210,2020-12-23 10:36,100.00,947.16,1031.50,700,6.63,6.63,-58,1
1608716510,2020-12-23 10:41,100.00,947.11,1031.45,700,6.76,6.76,-58,1
1608716810,2020-12-23 10:46,100.00,946.99,1031.32,700,6.85,6.85,-58,1
1608717110,2020-12-23 10:51,100.00,947.04,1031.37,700,6.99,6.99,-58,1
1608717410,2020-12-23 10:56,100.00,946.98,1031.31,700,7.12,7.12,-57,1
1608717710,2020-12-23 11:01,100.00,947.02,1031.36,700,7.47,7.48,-55,1
1608718010,2020-12-23 11:06,100.00,947.00,1031.34,700,7.54,7.55,-56,1
1608718310,2020-12-23 11:11,100.00,947.04,1031.38,700,7.65,7.66,-58,1
1608719213,2020-12-23 11:26,100.00,946.82,1031.16,700,7.70,7.71,-57,1
1608719513,2020-12-23 11:31,100.00,946.89,1031.22,700,7.66,7.67,-54,1
1608719813,2020-12-23 11:36,100.00,946.79,1031.13,700,7.72,7.73,-57,1
1608720113,2020-12-23 11:41,100.00,946.62,1030.96,700,7.65,7.66,-53,1
1608720413,2020-12-23 11:46,100.00,946.59,1030.92,700,7.66,7.67,-57,1
1608720713,2020-12-23 11:51,100.00,946.45,1030.79,700,7.57,7.58,-55,1
1608721013,2020-12-23 11:56,100.00,946.58,1030.91,700,7.74,7.75,-56,1
1608721313,2020-12-23 12:01,100.00,946.47,1030.81,700,7.89,7.90,-53,1
1608721614,2020-12-23 12:06,100.00,946.45,1030.79,700,8.00,8.01,-55,1
1608721914,2020-12-23 12:11,100.00,946.39,1030.73,700,8.03,8.04,-55,1
1608722214,2020-12-23 12:16,100.00,946.31,1030.64,700,7.98,7.99,-56,1
1608722514,2020-12-23 12:21,100.00,946.33,1030.66,700,7.99,8.00,-56,1
1608722814,2020-12-23 12:26,100.00,946.16,1030.49,700,7.99,8.00,-56,1
1608723114,2020-12-23 12:31,100.00,946.14,1030.47,700,8.03,8.04,-57,1
1608723414,2020-12-23 12:36,100.00,946.21,1030.55,700,8.15,8.16,-55,1
1608723714,2020-12-23 12:41,100.00,946.24,1030.58,700,8.17,8.18,-53,1
1608724014,2020-12-23 12:46,100.00,946.22,1030.56,700,8.04,8.05,-56,1
1608724314,2020-12-23 12:51,100.00,946.31,1030.65,700,8.19,8.20,-55,1
1608724614,2020-12-23 12:56,100.00,946.46,1030.80,700,8.19,8.20,-55,1
1608724914,2020-12-23 13:01,100.00,946.47,1030.81,700,8.18,8.19,-56,1
1608725214,2020-12-23 13:06,100.00,946.46,1030.80,700,8.15,8.16,-55,1
1608725514,2020-12-23 13:11,100.00,946.47,1030.81,700,8.14,8.15,-52,1
1608725814,2020-12-23 13:16,100.00,946.46,1030.79,700,8.05,8.06,-54,1
1608726114,2020-12-23 13:21,100.00,946.50,1030.84,700,8.11,8.12,-52,1
1608726414,2020-12-23 13:26,100.00,946.55,1030.89,700,8.13,8.14,-55,1
1608726714,2020-12-23 13:31,100.00,946.51,1030.85,700,8.09,8.10,-51,1
1608727015,2020-12-23 13:36,100.00,946.56,1030.89,700,8.14,8.15,-52,1
1608727315,2020-12-23 13:41,100.00,946.55,1030.88,700,8.07,8.08,-57,1
1608727615,2020-12-23 13:46,100.00,946.59,1030.93,700,8.03,8.04,-51,1
1608727915,2020-12-23 13:51,100.00,946.45,1030.79,700,7.94,7.95,-56,1
1608728215,2020-12-23 13:56,100.00,946.39,1030.73,700,7.81,7.82,-55,1
1608728515,2020-12-23 14:01,100.00,946.32,1030.66,700,7.89,7.90,-53,1
1608728815,2020-12-23 14:06,100.00,946.33,1030.67,700,7.90,7.91,-52,1
1608729115,2020-12-23 14:11,100.00,946.23,1030.57,700,7.93,7.94,-52,1
1608729415,2020-12-23 14:16,100.00,946.25,1030.59,700,7.89,7.90,-53,1
1608729715,2020-12-23 14:21,100.00,946.25,1030.59,700,7.89,7.90,-53,1
1608730015,2020-12-23 14:26,100.00,946.26,1030.59,700,7.81,7.82,-54,1
1608730315,2020-12-23 14:31,100.00,946.22,1030.56,700,7.76,7.77,-52,1
1608730615,2020-12-23 14:36,100.00,946.23,1030.57,700,7.58,7.59,-52,1
1608730915,2020-12-23 14:41,100.00,946.14,1030.48,700,7.46,7.47,-54,1
1608731215,2020-12-23 14:46,100.00,946.03,1030.36,700,7.40,7.41,-53,1
1608731515,2020-12-23 14:51,100.00,946.00,1030.34,700,7.33,7.34,-53,1
1608731815,2020-12-23 14:56,100.00,946.05,1030.39,700,7.24,7.25,-52,1
1608732115,2020-12-23 15:01,100.00,946.01,1030.35,700,7.12,7.12,-54,1
1608732416,2020-12-23 15:06,100.00,946.06,1030.40,700,7.09,7.09,-54,1
1608732716,2020-12-23 15:11,100.00,945.98,1030.32,700,7.23,7.24,-54,1
1608733016,2020-12-23 15:16,100.00,946.07,1030.40,700,7.09,7.09,-54,1
1608733316,2020-12-23 15:21,100.00,946.06,1030.40,700,7.05,7.05,-52,1
1608733616,2020-12-23 15:26,100.00,946.09,1030.43,700,6.86,6.86,-53,1
1608733916,2020-12-23 15:31,100.00,946.05,1030.38,700,6.77,6.77,-53,1
1608734216,2020-12-23 15:36,100.00,946.01,1030.35,700,6.78,6.78,-53,1
1608734516,2020-12-23 15:41,100.00,946.14,1030.48,700,6.68,6.68,-54,1
1608734816,2020-12-23 15:46,100.00,945.97,1030.31,700,6.55,6.55,-54,1
1608735116,2020-12-23 15:51,100.00,945.95,1030.29,700,6.31,6.31,-53,1
1608735416,2020-12-23 15:56,100.00,945.91,1030.25,700,6.27,6.27,-54,1
1608735716,2020-12-23 16:01,100.00,945.85,1030.19,700,6.27,6.27,-54,1
1608736016,2020-12-23 16:06,100.00,945.84,1030.17,700,6.40,6.40,-53,1
1608736316,2020-12-23 16:11,100.00,945.87,1030.21,700,6.39,6.39,-54,1
1608736616,2020-12-23 16:16,100.00,945.92,1030.26,700,6.31,6.31,-51,1
1608736916,2020-12-23 16:21,100.00,945.79,1030.13,700,6.49,6.49,-53,1
1608737217,2020-12-23 16:26,100.00,945.84,1030.18,700,6.59,6.59,-54,1
1608737517,2020-12-23 16:31,100.00,945.68,1030.01,700,6.62,6.62,-54,1
1608737817,2020-12-23 16:36,100.00,945.70,1030.04,700,6.68,6.68,-52,1
1608738117,2020-12-23 16:41,100.00,945.65,1029.99,700,6.59,6.59,-52,1
1608738417,2020-12-23 16:46,100.00,945.54,1029.88,700,6.37,6.37,-54,1
1608738717,2020-12-23 16:51,100.00,945.55,1029.89,700,6.33,6.33,-52,1
1608739017,2020-12-23 16:56,100.00,945.51,1029.85,700,6.37,6.37,-54,1
1608739317,2020-12-23 17:01,100.00,945.41,1029.75,700,6.30,6.30,-53,1
1608739617,2020-12-23 17:06,100.00,945.38,1029.72,700,6.41,6.41,-51,1
1608739917,2020-12-23 17:11,100.00,945.31,1029.65,700,6.49,6.49,-52,1
1608740217,2020-12-23 17:16,100.00,945.27,1029.61,700,6.46,6.46,-52,1
1608740517,2020-12-23 17:21,100.00,945.33,1029.67,700,6.51,6.51,-53,1
1608740817,2020-12-23 17:26,100.00,945.24,1029.57,700,6.38,6.38,-52,1
1608741117,2020-12-23 17:31,100.00,945.21,1029.54,700,6.39,6.39,-52,1
1608741417,2020-12-23 17:36,100.00,945.04,1029.38,700,6.51,6.51,-54,1
1608741717,2020-12-23 17:41,100.00,944.96,1029.29,700,6.52,6.52,-52,1
1608742017,2020-12-23 17:46,100.00,944.91,1029.25,700,6.60,6.60,-52,1
1608742318,2020-12-23 17:51,100.00,944.79,1029.13,700,6.54,6.54,-53,1
1608742618,2020-12-23 17:56,100.00,944.81,1029.14,700,6.69,6.69,-55,1
1608742918,2020-12-23 18:01,100.00,944.86,1029.20,700,6.68,6.68,-50,1
1608743218,2020-12-23 18:06,100.00,944.80,1029.14,700,6.64,6.64,-53,1
1608743518,2020-12-23 18:11,100.00,944.83,1029.17,700,6.54,6.54,-50,1
1608743818,2020-12-23 18:16,100.00,944.79,1029.13,700,6.53,6.53,-51,1
1608744118,2020-12-23 18:21,100.00,944.77,1029.11,700,6.42,6.42,-52,1
1608744418,2020-12-23 18:26,100.00,944.64,1028.98,700,6.42,6.42,-51,1
1608744718,2020-12-23 18:31,100.00,944.63,1028.97,700,6.57,6.57,-51,1
1608745018,2020-12-23 18:36,100.00,944.55,1028.89,700,6.48,6.48,-52,1
1608745318,2020-12-23 18:41,100.00,944.41,1028.75,700,6.46,6.46,-55,1
1608745618,2020-12-23 18:46,100.00,944.41,1028.75,700,6.42,6.42,-54,1
1608745918,2020-12-23 18:51,100.00,944.33,1028.67,700,6.40,6.40,-51,1
1608746218,2020-12-23 18:56,100.00,944.29,1028.63,700,6.39,6.39,-53,1
1608746519,2020-12-23 19:01,100.00,944.29,1028.63,700,6.42,6.42,-51,1
1608746819,2020-12-23 19:06,100.00,944.29,1028.63,700,6.54,6.54,-51,1
1608747119,2020-12-23 19:11,100.00,944.21,1028.54,700,6.50,6.50,-51,1
1608747419,2020-12-23 19:16,100.00,944.26,1028.59,700,6.56,6.56,-52,1
1608747719,2020-12-23 19:21,100.00,944.16,1028.49,700,6.61,6.61,-52,1
1608748019,2020-12-23 19:26,100.00,944.03,1028.37,700,6.59,6.59,-52,1
1608748319,2020-12-23 19:31,100.00,943.99,1028.32,700,6.56,6.56,-51,1
1608748619,2020-12-23 19:36,100.00,943.98,1028.32,700,6.53,6.53,-50,1
1608748919,2020-12-23 19:41,100.00,943.86,1028.20,700,6.51,6.51,-51,1
1608749219,2020-12-23 19:46,100.00,943.73,1028.07,700,6.47,6.47,-54,1
1608749519,2020-12-23 19:51,100.00,943.73,1028.07,700,6.38,6.38,-51,1
1608749819,2020-12-23 19:56,100.00,943.57,1027.90,700,6.35,6.35,-52,1
1608750119,2020-12-23 20:01,100.00,943.49,1027.82,700,6.30,6.30,-54,1
1608750419,2020-12-23 20:06,100.00,943.43,1027.77,700,6.21,6.21,-52,1
1608750719,2020-12-23 20:11,100.00,943.27,1027.60,700,6.23,6.23,-51,1
1608751019,2020-12-23 20:16,100.00,943.19,1027.53,700,6.25,6.25,-50,1
1608751320,2020-12-23 20:22,100.00,943.16,1027.50,700,6.11,6.11,-51,1
1608751620,2020-12-23 20:27,100.00,942.99,1027.33,700,6.16,6.16,-54,1
1608751920,2020-12-23 20:32,100.00,943.00,1027.33,700,6.16,6.16,-51,1
1608752220,2020-12-23 20:37,100.00,943.00,1027.34,700,5.98,5.98,-55,1
1608752520,2020-12-23 20:42,100.00,942.82,1027.16,700,5.92,5.92,-54,1
1608752820,2020-12-23 20:47,100.00,942.46,1026.79,700,5.85,5.85,-56,1
1608753120,2020-12-23 20:52,100.00,942.59,1026.93,700,5.82,5.82,-56,1
1608753420,2020-12-23 20:57,100.00,942.32,1026.65,700,5.76,5.76,-54,1
1608753720,2020-12-23 21:02,100.00,942.38,1026.72,700,5.75,5.75,-55,1
1608754020,2020-12-23 21:07,100.00,942.23,1026.57,700,5.77,5.77,-56,1
1608754320,2020-12-23 21:12,100.00,942.08,1026.42,700,5.72,5.72,-57,1
1608754621,2020-12-23 21:17,100.00,942.42,1026.76,700,5.73,5.73,-56,1
1608754921,2020-12-23 21:22,100.00,942.46,1026.80,700,5.74,5.74,-56,1
1608755221,2020-12-23 21:27,100.00,942.49,1026.83,700,5.68,5.68,-57,1
1608755521,2020-12-23 21:32,100.00,942.42,1026.76,700,5.69,5.69,-60,1
1608755821,2020-12-23 21:37,100.00,942.34,1026.68,700,5.68,5.68,-59,1
1608756121,2020-12-23 21:42,100.00,942.45,1026.79,700,5.66,5.66,-59,1
1608756421,2020-12-23 21:47,100.00,942.14,1026.48,700,5.69,5.69,-60,1
1608756721,2020-12-23 21:52,100.00,942.01,1026.34,700,5.77,5.77,-59,1
1608757021,2020-12-23 21:57,100.00,941.98,1026.32,700,5.86,5.86,-59,1
1608757322,2020-12-23 22:02,100.00,941.76,1026.09,700,5.89,5.89,-58,1
1608757622,2020-12-23 22:07,100.00,941.69,1026.03,700,5.96,5.96,-58,1
1608757922,2020-12-23 22:12,100.00,941.66,1026.00,700,6.06,6.06,-57,1
1608758222,2020-12-23 22:17,100.00,941.57,1025.91,700,6.17,6.17,-58,1
1608758522,2020-12-23 22:22,100.00,941.82,1026.16,700,6.37,6.37,-59,1
1608758822,2020-12-23 22:27,100.00,941.77,1026.11,700,6.57,6.57,-57,1
1608759122,2020-12-23 22:32,100.00,941.57,1025.91,700,6.94,6.94,-59,1
1608759422,2020-12-23 22:37,100.00,941.25,1025.59,700,7.46,7.47,-58,1
1608759722,2020-12-23 22:42,100.00,941.55,1025.89,700,8.00,8.01,-58,1
1608760022,2020-12-23 22:47,100.00,941.40,1025.74,700,8.50,8.51,-57,1
1608760322,2020-12-23 22:52,100.00,941.10,1025.44,700,8.79,8.80,-58,1
1608760623,2020-12-23 22:57,100.00,941.10,1025.44,700,8.95,8.96,-57,1
1608760923,2020-12-23 23:02,100.00,941.35,1025.69,700,8.95,8.96,-57,1
1608761223,2020-12-23 23:07,100.00,941.43,1025.76,700,9.02,9.03,-57,1
1608761523,2020-12-23 23:12,100.00,941.22,1025.56,700,9.02,9.03,-57,1
1608761823,2020-12-23 23:17,100.00,941.08,1025.42,700,9.09,9.10,-58,1
1608762123,2020-12-23 23:22,100.00,941.24,1025.58,700,9.17,9.18,-59,1
1608762423,2020-12-23 23:27,100.00,941.18,1025.52,700,9.18,9.19,-57,1
1608762723,2020-12-23 23:32,100.00,941.45,1025.78,700,9.18,9.19,-58,1
1608763023,2020-12-23 23:37,100.00,941.75,1026.09,700,9.19,9.20,-58,1
1608763323,2020-12-23 23:42,100.00,941.21,1025.55,700,9.24,9.25,-57,1
1608763623,2020-12-23 23:47,100.00,941.51,1025.85,700,9.29,9.30,-55,1
1608763923,2020-12-23 23:52,100.00,941.19,1025.53,700,9.34,9.35,-54,1
1608764223,2020-12-23 23:57,100.00,941.30,1025.64,700,9.24,9.25,-56,1