1608764523,2020-12-24 00:02,100.00,941.44,1025.77,700,9.22,9.23,-54,1
1608764823,2020-12-24 00:07,100.00,941.31,1025.65,700,9.20,9.21,-57,1
1608765124,2020-12-24 00:12,100.00,941.39,1025.72,700,9.22,9.23,-55,1
1608765424,2020-12-24 00:17,100.00,941.44,1025.78,700,9.22,9.23,-56,1
1608765724,2020-12-24 00:22,100.00,941.37,1025.71,700,9.18,9.19,-57,1
1608766024,2020-12-24 00:27,100.00,941.39,1025.72,700,9.20,9.21,-57,1
1608766324,2020-12-24 00:32,100.00,941.28,1025.62,700,9.15,9.16,-57,1
1608766624,2020-12-24 00:37,100.00,941.31,1025.65,700,9.20,9.21,-56,1
1608766924,2020-12-24 00:42,100.00,941.35,1025.69,700,9.20,9.21,-56,1
1608767224,2020-12-24 00:47,100.00,941.22,1025.56,700,9.22,9.23,-58,1
1608767524,2020-12-24 00:52,100.00,941.41,1025.75,700,9.29,9.30,-56,1
1608767824,2020-12-24 00:57,100.00,941.31,1025.65,700,9.25,9.26,-54,1
1608768124,2020-12-24 01:02,100.00,941.36,1025.70,700,9.25,9.26,-54,1
1608768424,2020-12-24 01:07,100.00,941.57,1025.91,700,9.20,9.21,-55,1
1608768724,2020-12-24 01:12,100.00,941.49,1025.83,700,9.16,9.17,-56,1
1608769024,2020-12-24 01:17,100.00,941.60,1025.94,700,9.09,9.10,-53,1
1608769324,2020-12-24 01:22,100.00,941.59,1025.93,700,9.06,9.07,-53,1
1608769624,2020-12-24 01:27,100.00,941.55,1025.89,700,9.05,9.06,-54,1
1608769924,2020-12-24 01:32,100.00,941.45,1025.79,700,9.04,9.05,-54,1
1608770225,2020-12-24 01:37,100.00,941.58,1025.92,700,8.98,8.99,-52,1
1608770525,2020-12-24 01:42,100.00,941.38,1025.72,700,9.04,9.05,-56,1
1608770825,2020-12-24 01:47,100.00,941.36,1025.70,700,9.07,9.08,-58,1
1608771125,2020-12-24 01:52,100.00,941.22,1025.55,700,8.98,8.99,-57,1
1608771425,2020-12-24 01:57,100.00,941.28,1025.62,700,8.89,8.90,-56,1
1608771725,2020-12-24 02:02,100.00,941.30,1025.64,700,8.87,8.88,-58,1
1608772025,2020-12-24 02:07,100.00,941.09,1025.43,700,8.91,8.92,-57,1
1608772325,2020-12-24 02:12,100.00,941.01,1025.35,700,8.83,8.84,-56,1
1608772625,2020-12-24 02:17,100.00,940.67,1025.01,700,8.76,8.77,-57,1
1608772925,2020-12-24 02:22,100.00,940.40,1024.73,700,8.65,8.66,-57,1
1608773225,2020-12-24 02:27,100.00,940.12,1024.46,700,8.58,8.59,-56,1
1608773525,2020-12-24 02:32,100.00,940.01,1024.34,700,8.51,8.52,-56,1
1608773825,2020-12-24 02:37,100.00,940.12,1024.46,700,8.52,8.53,-57,1
1608774125,2020-12-24 02:42,100.00,940.41,1024.75,700,8.47,8.48,-56,1
1608774425,2020-12-24 02:47,100.00,940.50,1024.84,700,8.51,8.52,-57,1
1608774725,2020-12-24 02:52,100.00,940.63,1024.97,700,8.57,8.58,-55,1
1608775025,2020-12-24 02:57,100.00,940.67,1025.00,700,8.60,8.61,-57,1
1608775325,2020-12-24 03:02,100.00,940.61,1024.95,700,8.62,8.63,-56,1
1608775625,2020-12-24 03:07,100.00,940.52,1024.86,700,8.66,8.67,-56,1
1608775926,2020-12-24 03:12,100.00,940.52,1024.86,700,8.68,8.69,-56,1
1608776226,2020-12-24 03:17,100.00,940.40,1024.74,700,8.62,8.63,-56,1
1608776526,2020-12-24 03:22,100.00,940.47,1024.81,700,8.62,8.63,-56,1
1608776826,2020-12-24 03:27,100.00,940.16,1024.50,700,8.67,8.68,-56,1
1608777126,2020-12-24 03:32,100.00,940.10,1024.44,700,8.60,8.61,-56,1
1608777426,2020-12-24 03:37,100.00,939.72,1024.06,700,8.53,8.54,-56,1
1608777726,2020-12-24 03:42,100.00,939.85,1024.18,700,8.50,8.51,-55,1
1608778026,2020-12-24 03:47,100.00,939.77,1024.10,700,8.50,8.51,-56,1
1608778326,2020-12-24 03:52,100.00,939.72,1024.06,700,8.50,8.51,-56,1
1608778626,2020-12-24 03:57,100.00,939.51,1023.85,700,8.45,8.46,-54,1
1608778926,2020-12-24 04:02,100.00,939.60,1023.94,700,8.42,8.43,-54,1
1608779226,2020-12-24 04:07,100.00,939.69,1024.03,700,8.37,8.38,-54,1
1608779526,2020-12-24 04:12,100.00,940.24,1024.58,700,8.37,8.38,-55,1
1608779826,2020-12-24 04:17,100.00,940.24,1024.58,700,8.45,8.46,-56,1
1608780126,2020-12-24 04:22,100.00,940.27,1024.61,700,8.48,8.49,-53,1
1608780426,2020-12-24 04:27,98.69,940.26,1024.60,700,8.53,8.34,-55,1
1608780726,2020-12-24 04:32,100.00,940.50,1024.84,700,8.45,8.46,-52,1
1608781027,2020-12-24 04:37,94.96,940.24,1024.58,700,8.43,7.68,-55,1
1608781327,2020-12-24 04:42,100.00,940.11,1024.44,700,8.45,8.46,-52,1
1608781627,2020-12-24 04:47,100.00,940.11,1024.45,700,8.37,8.38,-53,1
1608781927,2020-12-24 04:52,100.00,940.24,1024.58,700,8.31,8.32,-55,1
1608782227,2020-12-24 04:57,97.45,940.35,1024.69,700,8.36,7.99,-52,1
1608782527,2020-12-24 05:02,100.00,940.38,1024.71,700,8.38,8.39,-54,1
1608782827,2020-12-24 05:07,100.00,940.23,1024.57,700,8.33,8.34,-52,1
1608783127,2020-12-24 05:12,100.00,940.19,1024.52,700,8.36,8.37,-51,1
1608783427,2020-12-24 05:17,100.00,940.20,1024.54,700,8.25,8.26,-54,1
1608783727,2020-12-24 05:22,100.00,940.08,1024.41,700,8.15,8.16,-53,1
1608784027,2020-12-24 05:27,100.00,940.05,1024.38,700,8.17,8.18,-56,1
1608784327,2020-12-24 05:32,100.00,939.95,1024.28,700,8.09,8.10,-55,1
1608784627,2020-12-24 05:37,100.00,940.08,1024.41,700,8.04,8.05,-52,1
1608784927,2020-12-24 05:42,99.09,940.18,1024.52,700,8.03,7.90,-53,1
1608785227,2020-12-24 05:47,98.96,940.10,1024.43,700,8.03,7.88,-52,1
1608785527,2020-12-24 05:52,100.00,940.23,1024.56,700,8.06,8.07,-54,1
1608785827,2020-12-24 05:57,98.72,940.13,1024.47,700,8.08,7.90,-54,1
1608786127,2020-12-24 06:02,97.59,940.05,1024.39,700,8.14,7.79,-55,1
1608786427,2020-12-24 06:07,98.88,940.11,1024.44,700,8.17,8.01,-53,1
1608786728,2020-12-24 06:12,95.27,939.79,1024.13,700,8.10,7.39,-51,1
1608787028,2020-12-24 06:17,99.93,939.81,1024.15,700,8.08,8.08,-53,1
1608787328,2020-12-24 06:22,96.58,939.83,1024.16,700,8.09,7.58,-55,1
1608787628,2020-12-24 06:27,97.77,939.95,1024.29,700,8.09,7.76,-52,1
1608787928,2020-12-24 06:32,96.28,939.80,1024.13,700,8.10,7.55,-53,1
1608788228,2020-12-24 06:37,99.56,939.88,1024.22,700,8.03,7.97,-53,1
1608788528,2020-12-24 06:42,93.60,940.10,1024.43,700,8.11,7.15,-55,1
1608788828,2020-12-24 06:47,96.82,939.76,1024.10,700,8.19,7.72,-51,1
1608789128,2020-12-24 06:52,93.97,939.64,1023.98,700,8.18,7.27,-52,1
1608789428,2020-12-24 06:57,94.75,939.72,1024.06,700,8.10,7.31,-53,1
1608789728,2020-12-24 07:02,98.57,939.60,1023.93,700,8.04,7.83,-53,1
1608790028,2020-12-24 07:07,96.98,939.88,1024.22,700,7.96,7.52,-51,1
1608790328,2020-12-24 07:12,95.08,939.81,1024.15,700,8.02,7.29,-55,1
1608790628,2020-12-24 07:17,93.75,939.78,1024.11,700,7.95,7.01,-53,1
1608790928,2020-12-24 07:22,97.49,939.78,1024.12,700,7.92,7.55,-51,1
1608791228,2020-12-24 07:27,100.00,939.78,1024.12,700,7.89,7.90,-54,1
1608791528,2020-12-24 07:32,100.00,939.50,1023.84,700,7.78,7.79,-54,1
1608791828,2020-12-24 07:37,100.00,939.52,1023.86,700,7.72,7.73,-51,1
1608792129,2020-12-24 07:42,100.00,939.53,1023.86,700,7.61,7.62,-53,1
1608792429,2020-12-24 07:47,100.00,939.65,1023.99,700,7.51,7.52,-52,1
1608792729,2020-12-24 07:52,99.59,939.50,1023.84,700,7.57,7.52,-56,1
1608793029,2020-12-24 07:57,98.55,939.24,1023.58,700,7.62,7.41,-51,1
1608793329,2020-12-24 08:02,100.00,939.34,1023.68,700,7.57,7.58,-51,1
1608793629,2020-12-24 08:07,100.00,939.54,1023.88,700,7.45,7.46,-52,1
1608793929,2020-12-24 08:12,100.00,939.27,1023.61,700,7.41,7.42,-50,1
1608794229,2020-12-24 08:17,100.00,939.59,1023.93,700,7.37,7.38,-51,1
1608794529,2020-12-24 08:22,100.00,939.53,1023.87,700,7.32,7.33,-52,1
1608794829,2020-12-24 08:27,100.00,939.46,1023.80,700,7.23,7.24,-52,1
1608795129,2020-12-24 08:32,100.00,939.56,1023.90,700,7.15,7.16,-51,1
1608795429,2020-12-24 08:37,100.00,939.58,1023.92,700,7.13,7.14,-50,1
1608795729,2020-12-24 08:42,100.00,939.55,1023.89,700,7.07,7.07,-51,1
1608796029,2020-12-24 08:47,100.00,939.72,1024.06,700,7.08,7.08,-50,1
1608796329,2020-12-24 08:52,100.00,939.69,1024.02,700,7.08,7.08,-54,1
1608796629,2020-12-24 08:57,100.00,939.57,1023.91,700,7.06,7.06,-54,1
1608796929,2020-12-24 09:02,100.00,939.90,1024.23,700,7.06,7.06,-51,1
1608797229,2020-12-24 09:07,100.00,939.96,1024.30,700,7.01,7.01,-52,1
1608797529,2020-12-24 09:12,100.00,940.11,1024.45,700,6.94,6.94,-52,1
1608797830,2020-12-24 09:17,100.00,940.29,1024.63,700,6.80,6.80,-52,1
1608798130,2020-12-24 09:22,100.00,940.34,1024.67,700,6.64,6.64,-52,1
1608798430,2020-12-24 09:27,100.00,940.37,1024.70,700,6.61,6.61,-54,1
1608798730,2020-12-24 09:32,100.00,940.43,1024.77,700,6.54,6.54,-57,1
1608799030,2020-12-24 09:37,100.00,940.44,1024.78,700,6.47,6.47,-54,1
1608799330,2020-12-24 09:42,100.00,940.53,1024.87,700,6.38,6.38,-58,1
1608799630,2020-12-24 09:47,100.00,940.43,1024.77,700,6.34,6.34,-57,1
1608799930,2020-12-24 09:52,100.00,940.38,1024.71,700,6.22,6.22,-59,1
1608800230,2020-12-24 09:57,100.00,940.37,1024.70,700,6.07,6.07,-58,1
1608800530,2020-12-24 10:02,100.00,940.35,1024.69,700,5.99,5.99,-58,1
1608800830,2020-12-24 10:07,100.00,940.22,1024.56,700,5.96,5.96,-59,1
1608801130,2020-12-24 10:12,100.00,940.11,1024.45,700,5.90,5.90,-57,1
1608801430,2020-12-24 10:17,100.00,940.24,1024.58,700,5.84,5.84,-59,1
1608801730,2020-12-24 10:22,100.00,939.99,1024.33,700,5.83,5.83,-56,1
1608802030,2020-12-24 10:27,100.00,939.82,1024.16,700,5.74,5.74,-56,1
1608802330,2020-12-24 10:32,100.00,939.68,1024.02,700,5.64,5.64,-58,1
1608802631,2020-12-24 10:37,100.00,939.65,1023.99,700,5.58,5.58,-57,1
1608802931,2020-12-24 10:42,100.00,939.55,1023.89,700,5.60,5.60,-59,1
1608803231,2020-12-24 10:47,100.00,939.42,1023.76,700,5.50,5.50,-58,1
1608803531,2020-12-24 10:52,100.00,939.50,1023.84,700,5.39,5.39,-57,1
1608803831,2020-12-24 10:57,100.00,939.60,1023.93,700,5.29,5.29,-58,1
1608804131,2020-12-24 11:02,100.00,939.34,1023.68,700,5.24,5.24,-57,1
1608804431,2020-12-24 11:07,96.78,939.05,1023.39,700,5.27,4.80,-58,1
1608804731,2020-12-24 11:12,98.72,938.82,1023.16,700,5.34,5.16,-57,1
1608805031,2020-12-24 11:17,97.70,938.69,1023.02,700,5.45,5.12,-57,1
1608805331,2020-12-24 11:22,95.40,938.64,1022.98,700,5.55,4.88,-53,1
1608805631,2020-12-24 11:27,97.38,939.12,1023.46,700,5.62,5.24,-55,1
1608805931,2020-12-24 11:32,96.49,938.99,1023.33,700,5.68,5.17,-55,1
1608806231,2020-12-24 11:37,92.28,938.79,1023.12,700,5.74,4.59,-54,1
1608806531,2020-12-24 11:42,87.65,938.89,1023.23,700,5.78,3.89,-53,1
1608806831,2020-12-24 11:47,95.83,938.92,1023.25,700,5.82,5.21,-55,1
1608807131,2020-12-24 11:52,93.57,938.53,1022.86,700,5.78,4.83,-56,1
1608807431,2020-12-24 11:57,92.30,938.45,1022.79,700,5.77,4.62,-52,1
1608807731,2020-12-24 12:02,87.98,938.09,1022.43,700,5.77,3.94,-54,1
1608808032,2020-12-24 12:07,87.72,938.16,1022.50,700,5.75,3.88,-56,1
1608808332,2020-12-24 12:12,88.48,938.10,1022.44,700,5.70,3.95,-51,1
1608808632,2020-12-24 12:17,91.79,938.17,1022.51,700,5.73,4.50,-54,1
1608808932,2020-12-24 12:22,90.45,938.52,1022.86,700,5.57,4.13,-54,1
1608809232,2020-12-24 12:27,93.42,938.37,1022.70,700,5.53,4.56,-53,1
1608809532,2020-12-24 12:32,92.34,938.39,1022.72,700,5.46,4.32,-51,1
1608809832,2020-12-24 12:37,93.00,938.41,1022.74,700,5.41,4.37,-52,1
1608810132,2020-12-24 12:42,89.31,938.35,1022.68,700,5.33,3.72,-52,1
1608810432,2020-12-24 12:47,90.61,938.18,1022.51,700,5.36,3.95,-54,1
1608810732,2020-12-24 12:52,87.58,937.76,1022.10,700,5.28,3.39,-50,1
1608811032,2020-12-24 12:57,86.79,937.97,1022.31,700,5.28,3.26,-54,1
1608811332,2020-12-24 13:02,88.21,937.53,1021.87,700,5.29,3.50,-54,1
1608811632,2020-12-24 13:07,84.36,937.59,1021.93,700,5.28,2.86,-52,1
1608811932,2020-12-24 13:12,82.74,937.96,1022.30,700,5.32,2.63,-52,1
1608812232,2020-12-24 13:17,85.02,937.71,1022.04,700,5.24,2.93,-53,1
1608812535,2020-12-24 13:22,87.78,937.83,1022.17,700,5.27,3.41,-52,1
1608812835,2020-12-24 13:27,86.35,937.86,1022.20,700,5.16,3.07,-52,1
1608813136,2020-12-24 13:32,83.66,937.53,1021.87,700,5.03,2.50,-51,1
1608813436,2020-12-24 13:37,82.08,937.66,1022.00,700,4.98,2.18,-55,1
1608813736,2020-12-24 13:42,84.67,937.54,1021.88,700,4.85,2.49,-53,1
1608814036,2020-12-24 13:47,87.85,937.73,1022.07,700,4.98,3.14,-51,1
1608814336,2020-12-24 13:52,85.11,937.87,1022.21,700,4.93,2.64,-54,1
1608814636,2020-12-24 13:57,83.68,937.92,1022.26,700,4.82,2.30,-53,1
1608814936,2020-12-24 14:02,86.76,937.78,1022.12,700,4.90,2.88,-52,1
1608815236,2020-12-24 14:07,86.00,937.65,1021.98,700,4.80,2.66,-50,1
1608815536,2020-12-24 14:12,87.72,937.83,1022.16,700,4.89,3.03,-51,1
1608815836,2020-12-24 14:17,87.16,937.84,1022.17,700,4.87,2.92,-53,1
1608816136,2020-12-24 14:22,87.15,937.86,1022.20,700,4.99,3.03,-52,1
1608816436,2020-12-24 14:27,87.83,937.75,1022.09,700,4.97,3.12,-51,1
1608816736,2020-12-24 14:32,88.66,937.88,1022.22,700,5.04,3.33,-54,1
1608817036,2020-12-24 14:37,87.07,937.97,1022.31,700,4.92,2.95,-52,1
1608817337,2020-12-24 14:42,88.73,937.84,1022.18,700,4.89,3.19,-53,1
1608817637,2020-12-24 14:47,88.92,937.60,1021.94,700,4.91,3.24,-51,1
1608817937,2020-12-24 14:52,89.31,937.51,1021.85,700,4.86,3.25,-53,1
1608818237,2020-12-24 14:57,86.66,937.45,1021.78,700,4.88,2.85,-53,1
1608818537,2020-12-24 15:02,87.71,937.33,1021.67,700,4.96,3.10,-52,1
1608818840,2020-12-24 15:07,88.74,937.37,1021.71,700,4.92,3.22,-53,1
1608819140,2020-12-24 15:12,86.69,937.40,1021.74,700,4.87,2.84,-54,1
1608819440,2020-12-24 15:17,83.40,937.18,1021.51,700,4.89,2.32,-51,1
1608819740,2020-12-24 15:22,87.25,937.06,1021.40,700,4.82,2.88,-54,1
1608820041,2020-12-24 15:27,87.01,937.15,1021.48,700,4.62,2.65,-55,1
1608820341,2020-12-24 15:32,87.78,937.27,1021.60,700,4.53,2.68,-53,1
1608820641,2020-12-24 15:37,88.28,937.23,1021.56,700,4.55,2.78,-53,1
1608820941,2020-12-24 15:42,88.42,937.19,1021.52,700,4.49,2.75,-50,1
1608821241,2020-12-24 15:47,89.63,937.28,1021.62,700,4.49,2.94,-53,1
1608821541,2020-12-24 15:52,90.18,937.52,1021.86,700,4.36,2.89,-51,1
1608821841,2020-12-24 15:57,91.58,937.25,1021.59,700,4.40,3.15,-53,1
1608822141,2020-12-24 16:02,92.18,937.37,1021.71,700,4.35,3.20,-51,1
1608822441,2020-12-24 16:07,91.62,937.32,1021.66,700,4.28,3.04,-51,1
1608822741,2020-12-24 16:12,94.08,937.34,1021.67,700,4.08,3.22,-53,1
1608823041,2020-12-24 16:17,95.93,937.23,1021.57,700,3.93,3.34,-51,1
1608823341,2020-12-24 16:22,98.23,937.41,1021.75,700,3.78,3.53,-53,1
1608823641,2020-12-24 16:27,97.47,937.33,1021.67,700,3.75,3.39,-52,1
1608824245,2020-12-24 16:37,98.62,937.15,1021.49,700,3.85,3.65,-51,1
1608824545,2020-12-24 16:42,100.00,937.17,1021.51,700,3.81,3.81,-55,1
1608824845,2020-12-24 16:47,100.00,937.28,1021.62,700,3.72,3.72,-51,1
1608825145,2020-12-24 16:52,100.00,937.36,1021.69,700,3.64,3.64,-54,1
1608825445,2020-12-24 16:57,100.00,937.15,1021.49,700,3.65,3.65,-55,1
1608825745,2020-12-24 17:02,100.00,937.20,1021.54,700,3.64,3.64,-56,1
1608826045,2020-12-24 17:07,100.00,937.13,1021.47,700,3.68,3.68,-55,1
1608826345,2020-12-24 17:12,100.00,936.95,1021.29,700,3.74,3.74,-55,1
1608826645,2020-12-24 17:17,100.00,936.95,1021.29,700,3.70,3.70,-56,1
1608826945,2020-12-24 17:22,100.00,937.10,1021.44,700,3.68,3.68,-57,1
1608827245,2020-12-24 17:27,100.00,937.01,1021.35,700,3.70,3.70,-55,1
1608827545,2020-12-24 17:32,100.00,937.00,1021.34,700,3.73,3.73,-56,1
1608827845,2020-12-24 17:37,100.00,937.16,1021.50,700,3.69,3.69,-55,1
1608828146,2020-12-24 17:42,100.00,937.10,1021.44,700,3.75,3.75,-53,1
1608828446,2020-12-24 17:47,100.00,937.05,1021.39,700,3.79,3.79,-57,1
1608828746,2020-12-24 17:52,100.00,936.92,1021.26,700,3.77,3.77,-56,1
1608829046,2020-12-24 17:57,100.00,936.98,1021.32,700,3.74,3.74,-56,1
1608829346,2020-12-24 18:02,100.00,937.04,1021.37,700,3.79,3.79,-58,1
1608829646,2020-12-24 18:07,100.00,937.05,1021.38,700,3.77,3.77,-56,1
1608829946,2020-12-24 18:12,100.00,936.98,1021.32,700,3.78,3.78,-56,1
1608830246,2020-12-24 18:17,100.00,937.17,1021.51,700,3.79,3.79,-56,1
1608830546,2020-12-24 18:22,100.00,937.15,1021.49,700,3.82,3.82,-55,1
1608830846,2020-12-24 18:27,100.00,937.20,1021.54,700,3.84,3.84,-55,1
1608831146,2020-12-24 18:32,100.00,937.38,1021.72,700,3.85,3.85,-53,1
1608831446,2020-12-24 18:37,100.00,937.38,1021.72,700,3.88,3.88,-55,1
1608831746,2020-12-24 18:42,100.00,937.22,1021.55,700,3.83,3.83,-56,1
1608832046,2020-12-24 18:47,100.00,937.16,1021.49,700,3.82,3.82,-54,1
1608832346,2020-12-24 18:52,100.00,937.33,1021.66,700,3.82,3.82,-55,1
1608832646,2020-12-24 18:57,100.00,937.33,1021.67,700,3.76,3.76,-55,1
1608832946,2020-12-24 19:02,100.00,937.31,1021.64,700,3.74,3.74,-57,1
1608833246,2020-12-24 19:07,100.00,937.30,1021.64,700,3.74,3.74,-54,1
1608833547,2020-12-24 19:12,100.00,937.39,1021.73,700,3.76,3.76,-55,1
1608833847,2020-12-24 19:17,100.00,937.40,1021.74,700,3.77,3.77,-54,1
1608834147,2020-12-24 19:22,100.00,937.51,1021.85,700,3.72,3.72,-55,1
1608834447,2020-12-24 19:27,100.00,937.60,1021.94,700,3.77,3.77,-52,1
1608834747,2020-12-24 19:32,100.00,937.55,1021.88,700,3.68,3.68,-55,1
1608835047,2020-12-24 19:37,100.00,937.49,1021.83,700,3.62,3.62,-51,1
1608835347,2020-12-24 19:42,100.00,937.56,1021.90,700,3.65,3.65,-53,1
1608835647,2020-12-24 19:47,100.00,937.60,1021.94,700,3.61,3.61,-52,1
1608835947,2020-12-24 19:52,100.00,937.63,1021.96,700,3.54,3.54,-56,1
1608836247,2020-12-24 19:57,100.00,937.61,1021.95,700,3.63,3.63,-52,1
1608836547,2020-12-24 20:02,100.00,937.69,1022.03,700,3.62,3.62,-53,1
1608836847,2020-12-24 20:07,100.00,937.63,1021.97,700,3.61,3.61,-56,1
1608837147,2020-12-24 20:12,100.00,937.49,1021.83,700,3.57,3.57,-52,1
1608837447,2020-12-24 20:17,100.00,937.52,1021.86,700,3.57,3.57,-54,1
1608837747,2020-12-24 20:22,100.00,937.32,1021.65,700,3.60,3.60,-52,1
1608838047,2020-12-24 20:27,100.00,937.47,1021.80,700,3.57,3.57,-53,1
1608838347,2020-12-24 20:32,100.00,937.48,1021.81,700,3.57,3.57,-55,1
1608838648,2020-12-24 20:37,100.00,937.69,1022.02,700,3.54,3.54,-53,1
1608838948,2020-12-24 20:42,100.00,937.74,1022.08,700,3.44,3.44,-55,1
1608839248,2020-12-24 20:47,100.00,937.67,1022.01,700,3.32,3.32,-56,1
1608839548,2020-12-24 20:52,100.00,937.81,1022.15,700,3.22,3.22,-53,1
1608839848,2020-12-24 20:57,100.00,938.00,1022.33,700,3.17,3.17,-56,1
1608840148,2020-12-24 21:02,100.00,938.02,1022.36,700,3.10,3.10,-52,1
1608840448,2020-12-24 21:07,100.00,938.13,1022.47,700,2.96,2.96,-52,1
1608840748,2020-12-24 21:12,98.08,938.17,1022.51,700,2.81,2.54,-55,1
1608841048,2020-12-24 21:17,96.22,938.24,1022.58,700,2.76,2.22,-52,1
1608841348,2020-12-24 21:22,100.00,938.33,1022.67,700,2.63,2.63,-51,1
1608841648,2020-12-24 21:27,100.00,938.36,1022.70,700,2.53,2.53,-55,1
1608841948,2020-12-24 21:32,100.00,938.51,1022.85,700,2.23,2.23,-54,1
1608842248,2020-12-24 21:37,99.03,938.73,1023.06,700,1.72,1.58,-54,1
1608842548,2020-12-24 21:42,100.00,938.94,1023.27,700,1.18,1.18,-52,1
1608842848,2020-12-24 21:47,100.00,939.08,1023.42,700,0.82,0.82,-52,1
1608843148,2020-12-24 21:52,100.00,939.16,1023.50,700,0.56,0.56,-54,1
1608843449,2020-12-24 21:57,100.00,939.22,1023.56,700,0.36,0.36,-55,1
1608843749,2020-12-24 22:02,100.00,939.19,1023.53,700,0.39,0.39,-54,1
1608844049,2020-12-24 22:07,100.00,939.31,1023.64,700,0.36,0.36,-53,1
1608844349,2020-12-24 22:12,100.00,939.31,1023.65,700,0.30,0.30,-53,1
1608844649,2020-12-24 22:17,100.00,939.41,1023.75,700,0.26,0.26,-54,1
1608844949,2020-12-24 22:22,100.00,939.52,1023.86,700,0.33,0.33,-52,1
1608845249,2020-12-24 22:27,100.00,939.52,1023.86,700,0.39,0.39,-54,1
1608845549,2020-12-24 22:32,100.00,939.46,1023.80,700,0.44,0.44,-54,1
1608845849,2020-12-24 22:37,100.00,939.35,1023.69,700,0.45,0.45,-52,1
1608846149,2020-12-24 22:42,100.00,939.42,1023.75,700,0.44,0.44,-52,1
1608846449,2020-12-24 22:47,100.00,939.63,1023.97,700,0.44,0.44,-51,1
1608846749,2020-12-24 22:52,100.00,939.67,1024.01,700,0.41,0.41,-52,1
1608847049,2020-12-24 22:57,100.00,939.88,1024.22,700,0.39,0.39,-51,1
1608847349,2020-12-24 23:02,100.00,939.97,1024.31,700,0.43,0.43,-52,1
1608847649,2020-12-24 23:07,100.00,939.99,1024.33,700,0.45,0.45,-53,1
1608847949,2020-12-24 23:12,100.00,939.89,1024.23,700,0.41,0.41,-51,1
1608848250,2020-12-24 23:17,100.00,939.83,1024.16,700,0.42,0.42,-52,1
1608848550,2020-12-24 23:22,100.00,939.84,1024.17,700,0.41,0.41,-51,1
1608848850,2020-12-24 23:27,100.00,939.94,1024.28,700,0.43,0.43,-51,1
1608849150,2020-12-24 23:32,100.00,940.00,1024.34,700,0.39,0.39,-53,1
1608849450,2020-12-24 23:37,100.00,940.01,1024.34,700,0.49,0.49,-51,1
1608849750,2020-12-24 23:42,100.00,939.95,1024.29,700,0.46,0.46,-51,1
1608850050,2020-12-24 23:47,100.00,939.99,1024.33,700,0.45,0.45,-51,1
1608850350,2020-12-24 23:52,100.00,939.98,1024.32,700,0.47,0.47,-51,1
1608850650,2020-12-24 23:57,100.00,940.08,1024.42,700,0.48,0.48,-53,1