1608850950,2020-12-25 00:02,100.00,940.15,1024.49,700,0.49,0.49,-52,1
1608851250,2020-12-25 00:07,100.00,940.22,1024.56,700,0.45,0.45,-51,1
1608851550,2020-12-25 00:12,100.00,940.17,1024.50,700,0.43,0.43,-54,1
1608851850,2020-12-25 00:17,100.00,940.27,1024.60,700,0.38,0.38,-54,1
1608852150,2020-12-25 00:22,100.00,940.28,1024.62,700,0.37,0.37,-52,1
1608852450,2020-12-25 00:27,100.00,940.26,1024.59,700,0.37,0.37,-51,1
1608852750,2020-12-25 00:32,100.00,940.30,1024.64,700,0.30,0.30,-52,1
1608853050,2020-12-25 00:37,100.00,940.32,1024.66,700,0.26,0.26,-52,1
1608853351,2020-12-25 00:42,100.00,940.31,1024.64,700,0.27,0.27,-53,1
1608853651,2020-12-25 00:47,100.00,940.40,1024.74,700,0.18,0.18,-53,1
1608853951,2020-12-25 00:52,100.00,940.41,1024.75,700,0.15,0.15,-50,1
1608854251,2020-12-25 00:57,100.00,940.40,1024.73,700,0.13,0.13,-54,1
1608854551,2020-12-25 01:02,100.00,940.44,1024.78,700,0.12,0.12,-53,1
1608854851,2020-12-25 01:07,100.00,940.49,1024.83,700,0.09,0.09,-52,1
1608855151,2020-12-25 01:12,100.00,940.54,1024.88,700,0.09,0.09,-50,1
1608855451,2020-12-25 01:17,100.00,940.54,1024.87,700,0.05,0.05,-50,1
1608855751,2020-12-25 01:22,100.00,940.57,1024.90,700,0.01,0.01,-51,1
1608856051,2020-12-25 01:27,100.00,940.60,1024.94,700,-0.01,-0.01,-52,1
1608856351,2020-12-25 01:32,100.00,940.74,1025.08,700,0.03,0.03,-53,1
1608856651,2020-12-25 01:37,100.00,940.78,1025.11,700,0.08,0.08,-50,1
1608856951,2020-12-25 01:42,100.00,940.76,1025.10,700,0.04,0.04,-53,1
1608857251,2020-12-25 01:47,100.00,940.80,1025.14,700,0.07,0.07,-50,1
1608857551,2020-12-25 01:52,100.00,940.86,1025.19,700,0.12,0.12,-52,1
1608857851,2020-12-25 01:57,100.00,940.93,1025.27,700,0.17,0.17,-53,1
1608858151,2020-12-25 02:02,100.00,940.95,1025.29,700,0.14,0.14,-50,1
1608858451,2020-12-25 02:07,100.00,941.16,1025.50,700,0.13,0.13,-51,1
1608858751,2020-12-25 02:12,100.00,941.22,1025.56,700,0.14,0.14,-53,1
1608859052,2020-12-25 02:17,100.00,941.24,1025.57,700,0.10,0.10,-55,1
1608859352,2020-12-25 02:22,100.00,941.33,1025.66,700,0.10,0.10,-52,1
1608859652,2020-12-25 02:27,100.00,941.29,1025.63,700,0.10,0.10,-51,1
1608859952,2020-12-25 02:32,100.00,941.28,1025.62,700,0.10,0.10,-50,1
1608860252,2020-12-25 02:37,100.00,941.32,1025.65,700,0.09,0.09,-51,1
1608860552,2020-12-25 02:42,100.00,941.35,1025.69,700,0.11,0.11,-50,1
1608860852,2020-12-25 02:47,100.00,941.34,1025.68,700,0.11,0.11,-54,1
1608861152,2020-12-25 02:52,100.00,941.34,1025.68,700,0.15,0.15,-51,1
1608861452,2020-12-25 02:57,100.00,941.39,1025.73,700,0.15,0.15,-53,1
1608861752,2020-12-25 03:02,100.00,941.38,1025.72,700,0.13,0.13,-53,1
1608862052,2020-12-25 03:07,100.00,941.36,1025.70,700,0.17,0.17,-54,1
1608862352,2020-12-25 03:12,100.00,941.34,1025.68,700,0.21,0.21,-50,1
1608862652,2020-12-25 03:17,100.00,941.35,1025.69,700,0.16,0.16,-52,1
1608862952,2020-12-25 03:22,100.00,941.41,1025.75,700,0.20,0.20,-50,1
1608863252,2020-12-25 03:27,100.00,941.46,1025.80,700,0.19,0.19,-51,1
1608863552,2020-12-25 03:32,100.00,941.49,1025.82,700,0.20,0.20,-54,1
1608863852,2020-12-25 03:37,100.00,941.49,1025.82,700,0.21,0.21,-52,1
1608864152,2020-12-25 03:42,100.00,941.54,1025.88,700,0.21,0.21,-52,1
1608864453,2020-12-25 03:47,100.00,941.55,1025.88,700,0.21,0.21,-51,1
1608864753,2020-12-25 03:52,100.00,941.54,1025.88,700,0.16,0.16,-52,1
1608865053,2020-12-25 03:57,100.00,941.52,1025.86,700,0.15,0.15,-50,1
1608865353,2020-12-25 04:02,100.00,941.54,1025.88,700,0.12,0.12,-53,1
1608865653,2020-12-25 04:07,100.00,941.57,1025.91,700,0.11,0.11,-52,1
1608865953,2020-12-25 04:12,100.00,941.63,1025.97,700,0.09,0.09,-52,1
1608866253,2020-12-25 04:17,100.00,941.68,1026.02,700,0.08,0.08,-50,1
1608866553,2020-12-25 04:22,100.00,941.74,1026.08,700,0.12,0.12,-52,1
1608866853,2020-12-25 04:27,100.00,941.77,1026.11,700,0.14,0.14,-52,1
1608867153,2020-12-25 04:32,100.00,941.73,1026.07,700,0.17,0.17,-54,1
1608867453,2020-12-25 04:37,100.00,941.74,1026.08,700,0.17,0.17,-52,1
1608867753,2020-12-25 04:42,100.00,941.79,1026.13,700,0.15,0.15,-53,1
1608868053,2020-12-25 04:47,100.00,941.70,1026.04,700,0.12,0.12,-51,1
1608868353,2020-12-25 04:52,100.00,941.74,1026.08,700,0.12,0.12,-51,1
1608868653,2020-12-25 04:57,100.00,941.77,1026.10,700,0.15,0.15,-51,1
1608868953,2020-12-25 05:02,100.00,941.78,1026.12,700,0.18,0.18,-51,1
1608869253,2020-12-25 05:07,100.00,941.87,1026.21,700,0.18,0.18,-49,1
1608869553,2020-12-25 05:12,100.00,941.91,1026.25,700,0.18,0.18,-50,1
1608869854,2020-12-25 05:17,100.00,941.89,1026.23,700,0.16,0.16,-53,1
1608870154,2020-12-25 05:22,100.00,941.85,1026.19,700,0.14,0.14,-51,1
1608870454,2020-12-25 05:27,100.00,941.80,1026.13,700,0.13,0.13,-51,1
1608870754,2020-12-25 05:32,100.00,941.79,1026.13,700,0.12,0.12,-51,1
1608871054,2020-12-25 05:37,100.00,941.85,1026.19,700,0.11,0.11,-53,1
1608871354,2020-12-25 05:42,100.00,941.84,1026.17,700,0.09,0.09,-54,1
1608871654,2020-12-25 05:47,100.00,941.84,1026.18,700,0.11,0.11,-51,1
1608871954,2020-12-25 05:52,100.00,941.83,1026.17,700,0.10,0.10,-50,1
1608872254,2020-12-25 05:57,100.00,941.89,1026.22,700,0.09,0.09,-51,1
1608872554,2020-12-25 06:02,100.00,941.96,1026.30,700,0.08,0.08,-52,1
1608872854,2020-12-25 06:07,100.00,942.01,1026.35,700,0.09,0.09,-52,1
1608873154,2020-12-25 06:12,100.00,942.13,1026.46,700,0.06,0.06,-53,1
1608873454,2020-12-25 06:17,100.00,942.11,1026.44,700,0.07,0.07,-51,1
1608873754,2020-12-25 06:22,100.00,942.12,1026.45,700,0.06,0.06,-51,1
1608874054,2020-12-25 06:27,100.00,942.23,1026.56,700,0.07,0.07,-52,1
1608874354,2020-12-25 06:32,100.00,942.33,1026.67,700,0.04,0.04,-54,1
1608874654,2020-12-25 06:37,100.00,942.38,1026.72,700,0.03,0.03,-52,1
1608874954,2020-12-25 06:42,100.00,942.35,1026.69,700,0.05,0.05,-50,1
1608875255,2020-12-25 06:47,100.00,942.47,1026.81,700,0.05,0.05,-52,1
1608875555,2020-12-25 06:52,100.00,942.49,1026.83,700,0.06,0.06,-51,1
1608875855,2020-12-25 06:57,100.00,942.52,1026.86,700,0.06,0.06,-51,1
1608876155,2020-12-25 07:02,100.00,942.56,1026.90,700,0.04,0.04,-51,1
1608876455,2020-12-25 07:07,100.00,942.68,1027.02,700,0.02,0.02,-50,1
1608876755,2020-12-25 07:12,100.00,942.83,1027.17,700,0.01,0.01,-50,1
1608877055,2020-12-25 07:17,100.00,942.85,1027.19,700,-0.02,-0.02,-50,1
1608877355,2020-12-25 07:22,100.00,942.85,1027.19,700,-0.02,-0.02,-51,1
1608877655,2020-12-25 07:27,100.00,943.01,1027.34,700,-0.02,-0.02,-52,1
1608877955,2020-12-25 07:32,100.00,942.98,1027.32,700,-0.03,-0.03,-50,1
1608878255,2020-12-25 07:37,100.00,943.07,1027.41,700,-0.02,-0.02,-50,1
1608878555,2020-12-25 07:42,100.00,943.18,1027.52,700,-0.02,-0.02,-51,1
1608878855,2020-12-25 07:47,100.00,943.24,1027.57,700,-0.03,-0.03,-54,1
1608879155,2020-12-25 07:52,100.00,943.30,1027.64,700,-0.07,-0.07,-54,1
1608879455,2020-12-25 07:57,100.00,943.40,1027.74,700,-0.09,-0.09,-51,1
1608879755,2020-12-25 08:02,100.00,943.39,1027.73,700,-0.07,-0.07,-51,1
1608880056,2020-12-25 08:07,100.00,943.40,1027.74,700,-0.06,-0.06,-54,1
1608880356,2020-12-25 08:12,100.00,943.52,1027.86,700,-0.04,-0.04,-51,1
1608880656,2020-12-25 08:17,100.00,943.51,1027.85,700,-0.02,-0.02,-51,1
1608880956,2020-12-25 08:22,100.00,943.58,1027.92,700,0.03,0.03,-50,1
1608881256,2020-12-25 08:27,100.00,943.63,1027.97,700,0.06,0.06,-50,1
1608881556,2020-12-25 08:32,100.00,943.68,1028.01,700,0.09,0.09,-54,1
1608881856,2020-12-25 08:37,100.00,943.75,1028.09,700,0.15,0.15,-53,1
1608882156,2020-12-25 08:42,100.00,943.81,1028.15,700,0.15,0.15,-51,1
1608882456,2020-12-25 08:47,100.00,943.84,1028.18,700,0.16,0.16,-51,1
1608882756,2020-12-25 08:52,100.00,943.86,1028.20,700,0.22,0.22,-52,1
1608883056,2020-12-25 08:57,100.00,943.89,1028.23,700,0.24,0.24,-51,1
1608883356,2020-12-25 09:02,100.00,943.93,1028.27,700,0.31,0.31,-52,1
1608883656,2020-12-25 09:07,100.00,943.98,1028.32,700,0.33,0.33,-49,1
1608883956,2020-12-25 09:12,100.00,944.00,1028.34,700,0.30,0.30,-51,1
1608884256,2020-12-25 09:17,100.00,944.07,1028.41,700,0.34,0.34,-50,1
1608884556,2020-12-25 09:22,100.00,944.15,1028.48,700,0.32,0.32,-51,1
1608884856,2020-12-25 09:27,100.00,944.20,1028.54,700,0.36,0.36,-53,1
1608885156,2020-12-25 09:32,100.00,944.26,1028.60,700,0.33,0.33,-50,1
1608885456,2020-12-25 09:37,100.00,944.29,1028.63,700,0.42,0.42,-50,1
1608885757,2020-12-25 09:42,100.00,944.29,1028.62,700,0.50,0.50,-51,1
1608886057,2020-12-25 09:47,100.00,944.35,1028.69,700,0.57,0.57,-51,1
1608886357,2020-12-25 09:52,100.00,944.43,1028.77,700,0.58,0.58,-49,1
1608886657,2020-12-25 09:57,100.00,944.50,1028.84,700,0.63,0.63,-51,1
1608886957,2020-12-25 10:02,100.00,944.54,1028.88,700,0.66,0.66,-50,1
1608887257,2020-12-25 10:07,100.00,944.54,1028.88,700,0.73,0.73,-50,1
1608887557,2020-12-25 10:12,100.00,944.65,1028.99,700,0.84,0.84,-50,1
1608887857,2020-12-25 10:17,100.00,944.68,1029.01,700,0.93,0.93,-49,1
1608888157,2020-12-25 10:22,100.00,944.66,1029.00,700,0.90,0.90,-52,1
1608888457,2020-12-25 10:27,100.00,944.68,1029.01,700,0.95,0.95,-51,1
1608888757,2020-12-25 10:32,100.00,944.68,1029.02,700,0.88,0.88,-49,1
1608889057,2020-12-25 10:37,100.00,944.74,1029.08,700,0.82,0.82,-51,1
1608889357,2020-12-25 10:42,100.00,944.69,1029.03,700,0.82,0.82,-51,1
1608889657,2020-12-25 10:47,100.00,944.63,1028.97,700,0.81,0.81,-51,1
1608889957,2020-12-25 10:52,100.00,944.68,1029.02,700,0.71,0.71,-51,1
1608890257,2020-12-25 10:57,100.00,944.71,1029.05,700,0.66,0.66,-50,1
1608890558,2020-12-25 11:02,100.00,944.74,1029.07,700,0.70,0.70,-51,1
1608890858,2020-12-25 11:07,100.00,944.75,1029.09,700,0.76,0.76,-50,1
1608891158,2020-12-25 11:12,100.00,944.75,1029.09,700,0.80,0.80,-51,1
1608891458,2020-12-25 11:17,100.00,944.80,1029.14,700,0.77,0.77,-51,1
1608891758,2020-12-25 11:22,100.00,944.84,1029.18,700,0.77,0.77,-51,1
1608892058,2020-12-25 11:27,100.00,944.92,1029.26,700,0.75,0.75,-52,1
1608892358,2020-12-25 11:32,100.00,944.94,1029.28,700,0.76,0.76,-52,1
1608892658,2020-12-25 11:37,100.00,944.95,1029.29,700,0.78,0.78,-50,1
1608892958,2020-12-25 11:42,100.00,945.01,1029.34,700,0.82,0.82,-50,1
1608893258,2020-12-25 11:47,100.00,944.98,1029.32,700,0.88,0.88,-53,1
1608893558,2020-12-25 11:52,100.00,945.03,1029.37,700,0.88,0.88,-51,1
1608893858,2020-12-25 11:57,100.00,945.01,1029.35,700,0.88,0.88,-51,1
1608894158,2020-12-25 12:02,100.00,944.98,1029.32,700,0.92,0.92,-50,1
1608894458,2020-12-25 12:07,100.00,944.97,1029.31,700,0.99,0.99,-52,1
1608894758,2020-12-25 12:12,100.00,944.94,1029.28,700,1.16,1.16,-50,1
1608895058,2020-12-25 12:17,100.00,944.95,1029.29,700,1.20,1.20,-51,1
1608895358,2020-12-25 12:22,100.00,945.00,1029.34,700,1.14,1.14,-52,1
1608895658,2020-12-25 12:27,100.00,944.95,1029.29,700,1.01,1.01,-49,1
1608895958,2020-12-25 12:32,100.00,944.99,1029.33,700,1.08,1.08,-52,1
1608896259,2020-12-25 12:37,100.00,944.96,1029.30,700,1.25,1.25,-51,1
1608896559,2020-12-25 12:42,100.00,945.00,1029.34,700,1.33,1.33,-50,1
1608896859,2020-12-25 12:47,100.00,945.07,1029.41,700,1.22,1.22,-50,1
1608897159,2020-12-25 12:52,100.00,945.09,1029.43,700,1.18,1.18,-53,1
1608897459,2020-12-25 12:57,100.00,945.13,1029.47,700,1.14,1.14,-52,1
1608897759,2020-12-25 13:02,100.00,945.16,1029.50,700,1.13,1.13,-50,1
1608898059,2020-12-25 13:07,100.00,945.17,1029.51,700,0.97,0.97,-51,1
1608898359,2020-12-25 13:12,100.00,945.29,1029.63,700,0.70,0.70,-52,1
1608898659,2020-12-25 13:17,100.00,945.25,1029.59,700,0.62,0.62,-52,1
1608898959,2020-12-25 13:22,100.00,945.30,1029.64,700,0.52,0.52,-52,1
1608899259,2020-12-25 13:27,100.00,945.35,1029.69,700,0.47,0.47,-54,1
1608899559,2020-12-25 13:32,100.00,945.34,1029.68,700,0.40,0.40,-55,1
1608899859,2020-12-25 13:37,100.00,945.27,1029.61,700,0.37,0.37,-55,1
1608900159,2020-12-25 13:42,100.00,945.30,1029.64,700,0.45,0.45,-52,1
1608900459,2020-12-25 13:47,100.00,945.36,1029.70,700,0.36,0.36,-51,1
1608900759,2020-12-25 13:52,100.00,945.32,1029.66,700,0.41,0.41,-52,1
1608901059,2020-12-25 13:57,100.00,945.39,1029.72,700,0.34,0.34,-50,1
1608901360,2020-12-25 14:02,100.00,945.39,1029.73,700,0.24,0.24,-51,1
1608901660,2020-12-25 14:07,100.00,945.43,1029.77,700,0.15,0.15,-51,1
1608901960,2020-12-25 14:12,100.00,945.48,1029.81,700,0.03,0.03,-53,1
1608902260,2020-12-25 14:17,100.00,945.51,1029.85,700,-0.12,-0.12,-50,1
1608902560,2020-12-25 14:22,100.00,945.57,1029.91,700,-0.31,-0.31,-51,1
1608902860,2020-12-25 14:27,100.00,945.61,1029.95,700,-0.31,-0.31,-54,1
1608903160,2020-12-25 14:32,100.00,945.62,1029.95,700,-0.26,-0.26,-54,1
1608903460,2020-12-25 14:37,100.00,945.65,1029.99,700,-0.26,-0.26,-51,1
1608903760,2020-12-25 14:42,100.00,945.68,1030.01,700,-0.22,-0.22,-53,1
1608904060,2020-12-25 14:47,100.00,945.81,1030.15,700,-0.42,-0.42,-53,1
1608904360,2020-12-25 14:52,100.00,945.86,1030.20,700,-0.51,-0.51,-50,1
1608904660,2020-12-25 14:57,100.00,945.89,1030.23,700,-0.55,-0.55,-53,1
1608904960,2020-12-25 15:02,100.00,945.94,1030.28,700,-0.56,-0.56,-50,1
1608905260,2020-12-25 15:07,100.00,946.01,1030.35,700,-0.61,-0.61,-50,1
1608905560,2020-12-25 15:12,100.00,946.07,1030.41,700,-0.55,-0.55,-52,1
1608905860,2020-12-25 15:17,100.00,946.18,1030.51,700,-0.60,-0.60,-52,1
1608906160,2020-12-25 15:22,100.00,946.16,1030.50,700,-0.59,-0.59,-50,1
1608906460,2020-12-25 15:27,100.00,946.23,1030.57,700,-0.55,-0.55,-51,1
1608906761,2020-12-25 15:32,100.00,946.27,1030.61,700,-0.58,-0.58,-50,1
1608907061,2020-12-25 15:37,100.00,946.31,1030.65,700,-0.58,-0.58,-51,1
1608907361,2020-12-25 15:42,100.00,946.35,1030.69,700,-0.68,-0.68,-54,1
1608907661,2020-12-25 15:47,100.00,946.47,1030.81,700,-0.85,-0.85,-51,1
1608907961,2020-12-25 15:52,100.00,946.62,1030.96,700,-1.04,-1.04,-51,1
1608908261,2020-12-25 15:57,100.00,946.73,1031.06,700,-1.05,-1.05,-51,1
1608908561,2020-12-25 16:02,100.00,946.81,1031.15,700,-1.01,-1.01,-53,1
1608908861,2020-12-25 16:07,100.00,946.87,1031.21,700,-1.05,-1.05,-54,1
1608909161,2020-12-25 16:12,100.00,946.90,1031.24,700,-1.03,-1.03,-52,1
1608909461,2020-12-25 16:17,100.00,947.03,1031.36,700,-1.05,-1.05,-54,1
1608909761,2020-12-25 16:22,100.00,947.11,1031.44,700,-1.08,-1.08,-51,1
1608910061,2020-12-25 16:27,100.00,947.19,1031.53,700,-1.14,-1.14,-52,1
1608910361,2020-12-25 16:32,100.00,947.22,1031.56,700,-1.11,-1.11,-52,1
1608910661,2020-12-25 16:37,100.00,947.22,1031.56,700,-1.13,-1.13,-52,1
1608910961,2020-12-25 16:42,100.00,947.30,1031.64,700,-1.11,-1.11,-53,1
1608911261,2020-12-25 16:47,100.00,947.34,1031.68,700,-1.14,-1.14,-51,1
1608911561,2020-12-25 16:52,100.00,947.32,1031.65,700,-1.09,-1.09,-51,1
1608911862,2020-12-25 16:57,100.00,947.41,1031.74,700,-1.10,-1.10,-54,1
1608912162,2020-12-25 17:02,100.00,947.41,1031.74,700,-1.16,-1.16,-51,1
1608912462,2020-12-25 17:07,100.00,947.38,1031.72,700,-1.18,-1.18,-51,1
1608912762,2020-12-25 17:12,100.00,947.39,1031.73,700,-1.22,-1.22,-51,1
1608913062,2020-12-25 17:17,100.00,947.38,1031.72,700,-1.36,-1.36,-52,1
1608913362,2020-12-25 17:22,100.00,947.40,1031.74,700,-1.42,-1.42,-50,1
1608913662,2020-12-25 17:27,100.00,947.38,1031.72,700,-1.45,-1.45,-51,1
1608915168,2020-12-25 17:52,100.00,947.59,1031.93,700,-1.60,-1.60,-52,1
1608915468,2020-12-25 17:57,100.00,947.58,1031.92,700,-1.55,-1.55,-51,1
1608915768,2020-12-25 18:02,100.00,947.58,1031.91,700,-1.57,-1.57,-51,1
1608916068,2020-12-25 18:07,100.00,947.66,1032.00,700,-1.53,-1.53,-53,1
1608916368,2020-12-25 18:12,100.00,947.68,1032.02,700,-1.57,-1.57,-50,1
1608916668,2020-12-25 18:17,100.00,947.68,1032.02,700,-1.54,-1.54,-51,1
1608916968,2020-12-25 18:22,100.00,947.75,1032.09,700,-1.57,-1.57,-51,1
1608917268,2020-12-25 18:27,100.00,947.81,1032.15,700,-1.58,-1.58,-52,1
1608917568,2020-12-25 18:32,100.00,947.83,1032.16,700,-1.59,-1.59,-50,1
1608917868,2020-12-25 18:37,100.00,947.89,1032.23,700,-1.62,-1.62,-52,1
1608918169,2020-12-25 18:42,100.00,947.99,1032.33,700,-1.62,-1.62,-50,1
1608918469,2020-12-25 18:47,100.00,948.05,1032.39,700,-1.65,-1.65,-51,1
1608918769,2020-12-25 18:52,100.00,948.08,1032.41,700,-1.67,-1.67,-53,1
1608919069,2020-12-25 18:57,100.00,948.13,1032.47,700,-1.67,-1.67,-51,1
1608919369,2020-12-25 19:02,100.00,948.20,1032.54,700,-1.63,-1.63,-50,1
1608919669,2020-12-25 19:07,100.00,948.19,1032.52,700,-1.66,-1.66,-51,1
1608919969,2020-12-25 19:12,98.07,948.23,1032.57,700,-1.82,-2.09,-51,1
1608920269,2020-12-25 19:17,97.36,948.23,1032.57,700,-1.87,-2.24,-51,1
1608920569,2020-12-25 19:22,94.12,948.22,1032.56,700,-1.88,-2.70,-50,1
1608920869,2020-12-25 19:27,95.06,948.29,1032.63,700,-1.86,-2.55,-51,1
1608921169,2020-12-25 19:32,95.05,948.25,1032.58,700,-1.84,-2.53,-51,1
1608921469,2020-12-25 19:37,95.46,948.30,1032.64,700,-1.84,-2.47,-49,1
1608921769,2020-12-25 19:42,94.14,948.34,1032.67,700,-1.84,-2.66,-52,1
1608922069,2020-12-25 19:47,95.02,948.32,1032.65,700,-1.80,-2.50,-50,1
1608922370,2020-12-25 19:52,95.79,948.36,1032.70,700,-1.77,-2.36,-51,1
1608922670,2020-12-25 19:57,96.53,948.44,1032.78,700,-1.78,-2.26,-54,1
1608922970,2020-12-25 20:02,93.89,948.47,1032.81,700,-1.82,-2.68,-51,1
1608923270,2020-12-25 20:07,93.85,948.53,1032.86,700,-1.83,-2.69,-52,1
1608923570,2020-12-25 20:12,92.98,948.50,1032.84,700,-1.86,-2.85,-49,1
1608923870,2020-12-25 20:17,93.21,948.43,1032.77,700,-1.86,-2.81,-50,1
1608924170,2020-12-25 20:22,93.21,948.48,1032.82,700,-1.85,-2.80,-50,1
1608924470,2020-12-25 20:27,94.96,948.53,1032.87,700,-1.88,-2.58,-51,1
1608924770,2020-12-25 20:32,95.07,948.57,1032.91,700,-1.98,-2.67,-53,1
1608925070,2020-12-25 20:37,96.77,948.66,1033.00,700,-2.00,-2.45,-50,1
1608925370,2020-12-25 20:42,96.68,948.77,1033.10,700,-2.04,-2.50,-51,1
1608925670,2020-12-25 20:47,99.31,948.82,1033.15,700,-1.99,-2.09,-51,1
1608925970,2020-12-25 20:52,99.51,948.81,1033.15,700,-1.98,-2.05,-51,1
1608926270,2020-12-25 20:57,98.12,948.84,1033.18,700,-2.06,-2.32,-53,1
1608926570,2020-12-25 21:02,96.30,948.94,1033.27,700,-2.05,-2.56,-52,1
1608926871,2020-12-25 21:07,98.50,948.94,1033.28,700,-2.06,-2.27,-53,1
1608927171,2020-12-25 21:12,99.71,948.98,1033.31,700,-2.03,-2.07,-52,1
1608927471,2020-12-25 21:17,99.41,949.05,1033.39,700,-2.07,-2.16,-50,1
1608927771,2020-12-25 21:22,97.57,949.14,1033.48,700,-2.11,-2.45,-51,1
1608928071,2020-12-25 21:27,96.42,949.08,1033.41,700,-2.16,-2.66,-50,1
1608928371,2020-12-25 21:32,96.62,949.09,1033.43,700,-2.16,-2.63,-50,1
1608928671,2020-12-25 21:37,92.80,949.15,1033.49,700,-2.23,-3.24,-52,1
1608928971,2020-12-25 21:42,93.55,949.10,1033.44,700,-2.21,-3.11,-50,1
1608929271,2020-12-25 21:47,93.47,949.08,1033.42,700,-2.23,-3.14,-52,1
1608929571,2020-12-25 21:52,94.56,949.06,1033.40,700,-2.21,-2.97,-53,1
1608929871,2020-12-25 21:57,95.31,949.10,1033.43,700,-2.19,-2.84,-50,1
1608930171,2020-12-25 22:02,96.77,949.08,1033.42,700,-2.13,-2.58,-51,1
1608930471,2020-12-25 22:07,96.77,949.10,1033.44,700,-2.14,-2.59,-52,1
1608930771,2020-12-25 22:12,96.40,949.10,1033.44,700,-2.15,-2.65,-54,1
1608931072,2020-12-25 22:17,94.96,949.06,1033.40,700,-2.14,-2.84,-49,1
1608931372,2020-12-25 22:22,96.29,949.11,1033.45,700,-2.14,-2.66,-51,1
1608931672,2020-12-25 22:27,95.73,949.12,1033.46,700,-2.12,-2.71,-54,1
1608931972,2020-12-25 22:32,97.91,949.04,1033.38,700,-2.07,-2.36,-50,1
1608932272,2020-12-25 22:37,96.86,949.10,1033.44,700,-2.04,-2.48,-52,1
1608932572,2020-12-25 22:42,96.79,949.14,1033.47,700,-2.00,-2.45,-51,1
1608932872,2020-12-25 22:47,98.79,949.20,1033.54,700,-1.97,-2.14,-51,1
1608933172,2020-12-25 22:52,96.73,949.25,1033.59,700,-1.98,-2.43,-50,1
1608933472,2020-12-25 22:57,97.21,949.25,1033.58,700,-1.99,-2.38,-50,1
1608933772,2020-12-25 23:02,93.06,949.28,1033.62,700,-2.10,-3.07,-50,1
1608934072,2020-12-25 23:07,94.86,949.31,1033.65,700,-2.12,-2.84,-53,1
1608934372,2020-12-25 23:12,91.48,949.22,1033.56,700,-2.16,-3.36,-50,1
1608934672,2020-12-25 23:17,91.31,949.27,1033.60,700,-2.19,-3.42,-53,1
1608934972,2020-12-25 23:22,91.06,949.23,1033.57,700,-2.23,-3.49,-54,1
1608935272,2020-12-25 23:27,93.60,949.26,1033.60,700,-2.20,-3.10,-51,1
1608935572,2020-12-25 23:32,93.50,949.37,1033.70,700,-2.18,-3.09,-50,1
1608935872,2020-12-25 23:37,92.20,949.42,1033.76,700,-2.20,-3.30,-50,1
1608936173,2020-12-25 23:42,92.54,949.45,1033.78,700,-2.17,-3.22,-51,1
1608936473,2020-12-25 23:47,95.51,949.37,1033.71,700,-2.10,-2.72,-53,1
1608936773,2020-12-25 23:52,95.63,949.36,1033.70,700,-2.04,-2.65,-50,1
1608937073,2020-12-25 23:57,97.07,949.37,1033.71,700,-2.04,-2.45,-50,1