1608937373,2020-12-26 00:02,99.25,949.30,1033.64,700,-1.96,-2.07,-51,1
1608937673,2020-12-26 00:07,98.67,949.28,1033.62,700,-1.92,-2.11,-53,1
1608937973,2020-12-26 00:12,98.32,949.27,1033.61,700,-1.92,-2.15,-54,1
1608938273,2020-12-26 00:17,98.88,949.26,1033.60,700,-1.90,-2.06,-51,1
1608938573,2020-12-26 00:22,100.00,949.25,1033.58,700,-1.84,-1.84,-50,1
1608938873,2020-12-26 00:27,98.47,949.31,1033.65,700,-1.86,-2.07,-51,1
1608939173,2020-12-26 00:32,96.80,949.34,1033.68,700,-1.87,-2.31,-52,1
1608939473,2020-12-26 00:37,99.30,949.42,1033.76,700,-1.85,-1.95,-51,1
1608939773,2020-12-26 00:42,95.88,949.47,1033.80,700,-1.91,-2.48,-50,1
1608940073,2020-12-26 00:47,94.82,949.49,1033.82,700,-1.98,-2.70,-52,1
1608940373,2020-12-26 00:52,91.40,949.48,1033.82,700,-2.09,-3.31,-50,1
1608940673,2020-12-26 00:57,92.58,949.53,1033.87,700,-2.19,-3.23,-51,1
1608940973,2020-12-26 01:02,94.32,949.58,1033.92,700,-2.25,-3.04,-52,1
1608941274,2020-12-26 01:07,92.91,949.58,1033.91,700,-2.30,-3.29,-51,1
1608941574,2020-12-26 01:12,92.77,949.55,1033.89,700,-2.34,-3.35,-50,1
1608941874,2020-12-26 01:17,89.81,949.58,1033.92,700,-2.36,-3.81,-51,1
1608942174,2020-12-26 01:22,89.30,949.63,1033.97,700,-2.43,-3.95,-51,1
1608942474,2020-12-26 01:27,88.23,949.68,1034.02,700,-2.42,-4.10,-52,1
1608942774,2020-12-26 01:32,87.28,949.62,1033.95,700,-2.44,-4.27,-49,1
1608943074,2020-12-26 01:37,87.17,949.62,1033.96,700,-2.45,-4.29,-52,1
1608943374,2020-12-26 01:42,89.53,949.64,1033.98,700,-2.39,-3.88,-54,1
1608943674,2020-12-26 01:47,88.11,949.70,1034.04,700,-2.50,-4.20,-50,1
1608943974,2020-12-26 01:52,86.73,949.68,1034.01,700,-2.50,-4.41,-51,1
1608944274,2020-12-26 01:57,87.28,949.74,1034.08,700,-2.52,-4.35,-50,1
1608944574,2020-12-26 02:02,87.52,949.74,1034.07,700,-2.51,-4.30,-52,1
1608944874,2020-12-26 02:07,88.88,949.84,1034.18,700,-2.53,-4.12,-51,1
1608945174,2020-12-26 02:12,88.24,949.93,1034.27,700,-2.57,-4.25,-50,1
1608945474,2020-12-26 02:17,88.13,949.95,1034.29,700,-2.58,-4.28,-52,1
1608945775,2020-12-26 02:22,86.20,949.92,1034.26,700,-2.63,-4.62,-50,1
1608946075,2020-12-26 02:27,87.38,949.95,1034.28,700,-2.60,-4.41,-52,1
1608946375,2020-12-26 02:32,87.74,949.95,1034.29,700,-2.62,-4.38,-50,1
1608946675,2020-12-26 02:37,87.58,949.97,1034.31,700,-2.67,-4.45,-52,1
1608946975,2020-12-26 02:42,86.21,949.88,1034.22,700,-2.67,-4.66,-49,1
1608947275,2020-12-26 02:47,86.41,949.80,1034.14,700,-2.67,-4.63,-52,1
1608947575,2020-12-26 02:52,85.49,949.71,1034.04,700,-2.66,-4.76,-52,1
1608947875,2020-12-26 02:57,85.61,949.64,1033.97,700,-2.58,-4.66,-52,1
1608948175,2020-12-26 03:02,88.69,949.62,1033.96,700,-2.53,-4.14,-53,1
1608948475,2020-12-26 03:07,88.93,949.58,1033.91,700,-2.51,-4.09,-51,1
1608948775,2020-12-26 03:12,88.52,949.53,1033.87,700,-2.51,-4.15,-56,1
1608949075,2020-12-26 03:17,87.35,949.58,1033.92,700,-2.55,-4.36,-51,1
1608949375,2020-12-26 03:22,86.90,949.54,1033.88,700,-2.52,-4.40,-55,1
1608949675,2020-12-26 03:27,84.83,949.55,1033.89,700,-2.55,-4.75,-52,1
1608949975,2020-12-26 03:32,86.09,949.58,1033.91,700,-2.50,-4.51,-55,1
1608950275,2020-12-26 03:37,87.37,949.56,1033.90,700,-2.51,-4.32,-52,1
1608950575,2020-12-26 03:42,88.19,949.58,1033.92,700,-2.50,-4.19,-56,1
1608950875,2020-12-26 03:47,85.63,949.60,1033.93,700,-2.59,-4.67,-54,1
1608951175,2020-12-26 03:52,87.51,949.63,1033.97,700,-2.54,-4.33,-52,1
1608951476,2020-12-26 03:57,88.08,949.65,1033.99,700,-2.55,-4.25,-52,1
1608951776,2020-12-26 04:02,88.80,949.65,1033.99,700,-2.53,-4.13,-55,1
1608952076,2020-12-26 04:07,86.80,949.68,1034.02,700,-2.53,-4.43,-52,1
1608952376,2020-12-26 04:12,88.53,949.65,1033.99,700,-2.51,-4.15,-52,1
1608952676,2020-12-26 04:17,87.31,949.61,1033.94,700,-2.49,-4.31,-55,1
1608952976,2020-12-26 04:22,86.97,949.69,1034.02,700,-2.47,-4.34,-52,1
1608953276,2020-12-26 04:27,88.51,949.77,1034.11,700,-2.40,-4.04,-53,1
1608953576,2020-12-26 04:32,87.43,949.80,1034.14,700,-2.42,-4.22,-51,1
1608953876,2020-12-26 04:37,89.88,949.87,1034.21,700,-2.34,-3.78,-51,1
1608954176,2020-12-26 04:42,89.48,949.95,1034.29,700,-2.38,-3.88,-53,1
1608954476,2020-12-26 04:47,90.26,949.97,1034.31,700,-2.34,-3.72,-51,1
1608954776,2020-12-26 04:52,89.38,949.94,1034.28,700,-2.39,-3.90,-51,1
1608955076,2020-12-26 04:57,87.02,949.84,1034.18,700,-2.44,-4.31,-53,1
1608955376,2020-12-26 05:02,87.94,949.81,1034.15,700,-2.46,-4.19,-55,1
1608955676,2020-12-26 05:07,89.53,949.83,1034.17,700,-2.45,-3.94,-52,1
1608955976,2020-12-26 05:12,89.95,949.88,1034.22,700,-2.45,-3.88,-54,1
1608956277,2020-12-26 05:17,89.06,949.94,1034.28,700,-2.48,-4.04,-50,1
1608956577,2020-12-26 05:22,87.93,950.03,1034.37,700,-2.50,-4.23,-52,1
1608956877,2020-12-26 05:27,89.98,950.05,1034.39,700,-2.48,-3.90,-53,1
1608957177,2020-12-26 05:32,89.65,950.06,1034.39,700,-2.50,-3.97,-52,1
1608957477,2020-12-26 05:37,90.39,950.08,1034.41,700,-2.43,-3.79,-54,1
1608957777,2020-12-26 05:42,87.45,950.09,1034.43,700,-2.46,-4.26,-55,1
1608958077,2020-12-26 05:47,88.98,950.15,1034.49,700,-2.41,-3.98,-52,1
1608958377,2020-12-26 05:52,89.65,950.23,1034.56,700,-2.38,-3.85,-53,1
1608958677,2020-12-26 05:57,89.33,950.32,1034.66,700,-2.32,-3.84,-55,1
1608958977,2020-12-26 06:02,89.26,950.35,1034.69,700,-2.34,-3.87,-52,1
1608959277,2020-12-26 06:07,89.18,950.37,1034.71,700,-2.34,-3.88,-52,1
1608959577,2020-12-26 06:12,90.87,950.38,1034.72,700,-2.33,-3.62,-55,1
1608959877,2020-12-26 06:17,90.50,950.53,1034.86,700,-2.31,-3.66,-51,1
1608960177,2020-12-26 06:22,88.04,950.56,1034.90,700,-2.36,-4.07,-55,1
1608960477,2020-12-26 06:27,86.96,950.54,1034.88,700,-2.39,-4.27,-55,1
1608960777,2020-12-26 06:32,87.00,950.61,1034.94,700,-2.38,-4.25,-53,1
1608961077,2020-12-26 06:37,88.12,950.68,1035.02,700,-2.40,-4.10,-52,1
1608961377,2020-12-26 06:42,88.53,950.74,1035.08,700,-2.42,-4.06,-54,1
1608961678,2020-12-26 06:47,88.03,950.79,1035.13,700,-2.38,-4.09,-55,1
1608961978,2020-12-26 06:52,87.00,950.79,1035.13,700,-2.43,-4.30,-53,1
1608962278,2020-12-26 06:57,87.53,950.82,1035.16,700,-2.44,-4.23,-53,1
1608962578,2020-12-26 07:02,86.05,950.89,1035.23,700,-2.48,-4.50,-52,1
1608962878,2020-12-26 07:07,87.00,950.88,1035.22,700,-2.49,-4.36,-53,1
1608963178,2020-12-26 07:12,88.46,950.88,1035.22,700,-2.44,-4.09,-52,1
1608963478,2020-12-26 07:17,88.67,950.89,1035.23,700,-2.39,-4.01,-53,1
1608963778,2020-12-26 07:22,88.97,950.95,1035.29,700,-2.36,-3.93,-52,1
1608964078,2020-12-26 07:27,89.63,951.02,1035.36,700,-2.34,-3.82,-52,1
1608964378,2020-12-26 07:32,86.64,951.09,1035.42,700,-2.41,-4.34,-54,1
1608964678,2020-12-26 07:37,88.36,951.13,1035.47,700,-2.36,-4.03,-52,1
1608964978,2020-12-26 07:42,90.83,951.17,1035.51,700,-2.30,-3.60,-54,1
1608965278,2020-12-26 07:47,92.94,951.20,1035.53,700,-2.22,-3.21,-55,1
1608965578,2020-12-26 07:52,93.28,951.27,1035.61,700,-2.16,-3.10,-54,1
1608965878,2020-12-26 07:57,93.78,951.31,1035.64,700,-2.11,-2.98,-53,1
1608966178,2020-12-26 08:02,92.57,951.39,1035.73,700,-2.04,-3.09,-52,1
1608966478,2020-12-26 08:07,92.93,951.44,1035.77,700,-1.98,-2.97,-51,1
1608966778,2020-12-26 08:12,91.23,951.47,1035.81,700,-2.00,-3.24,-51,1
1608967078,2020-12-26 08:17,93.04,951.54,1035.88,700,-2.01,-2.99,-52,1
1608967379,2020-12-26 08:22,92.20,951.58,1035.91,700,-2.07,-3.17,-51,1
1608967679,2020-12-26 08:27,89.42,951.72,1036.06,700,-2.24,-3.75,-53,1
1608967979,2020-12-26 08:32,92.22,951.65,1035.99,700,-2.19,-3.28,-52,1
1608968279,2020-12-26 08:37,88.02,951.69,1036.03,700,-2.28,-4.00,-52,1
1608968579,2020-12-26 08:42,86.67,951.72,1036.06,700,-2.31,-4.23,-54,1
1608968879,2020-12-26 08:47,89.33,951.68,1036.01,700,-2.18,-3.70,-53,1
1608969179,2020-12-26 08:52,90.00,951.86,1036.20,700,-2.09,-3.51,-52,1
1608969479,2020-12-26 08:57,90.70,951.93,1036.27,700,-2.03,-3.35,-51,1
1608969779,2020-12-26 09:02,90.29,951.85,1036.19,700,-1.98,-3.36,-52,1
1608970079,2020-12-26 09:07,89.59,951.85,1036.19,700,-1.98,-3.46,-51,1
1608970379,2020-12-26 09:12,89.37,951.90,1036.24,700,-2.01,-3.53,-52,1
1608970679,2020-12-26 09:17,88.87,951.85,1036.19,700,-2.11,-3.70,-51,1
1608970979,2020-12-26 09:22,85.97,951.91,1036.24,700,-2.17,-4.20,-51,1
1608971279,2020-12-26 09:27,86.24,951.93,1036.27,700,-2.21,-4.20,-50,1
1608971579,2020-12-26 09:32,84.08,951.91,1036.25,700,-2.18,-4.51,-53,1
1608971879,2020-12-26 09:37,84.15,951.93,1036.27,700,-2.09,-4.41,-54,1
1608972179,2020-12-26 09:42,84.81,951.95,1036.29,700,-1.87,-4.09,-51,1
1608972480,2020-12-26 09:48,83.82,951.94,1036.28,700,-1.71,-4.09,-52,1
1608972780,2020-12-26 09:53,84.61,952.04,1036.37,700,-1.74,-3.99,-52,1
1608973080,2020-12-26 09:58,84.87,952.09,1036.43,700,-1.89,-4.10,-52,1
1608973380,2020-12-26 10:03,87.73,952.13,1036.46,700,-2.09,-3.85,-51,1
1608973680,2020-12-26 10:08,86.95,952.35,1036.69,700,-2.44,-4.32,-55,1
1608973980,2020-12-26 10:13,86.74,952.39,1036.72,700,-2.60,-4.51,-52,1
1608974280,2020-12-26 10:18,86.67,952.50,1036.84,700,-2.70,-4.62,-51,1
1608974580,2020-12-26 10:23,84.29,952.55,1036.89,700,-2.90,-5.18,-52,1
1608974880,2020-12-26 10:28,82.32,952.58,1036.91,700,-2.97,-5.56,-52,1
1608975180,2020-12-26 10:33,82.66,952.53,1036.87,700,-2.92,-5.46,-53,1
1608975480,2020-12-26 10:38,81.84,952.54,1036.88,700,-2.75,-5.42,-51,1
1608975780,2020-12-26 10:43,81.39,952.57,1036.90,700,-2.69,-5.44,-53,1
1608976080,2020-12-26 10:48,80.29,952.53,1036.86,700,-2.66,-5.59,-51,1
1608976380,2020-12-26 10:53,80.76,952.52,1036.85,700,-2.60,-5.45,-50,1
1608976680,2020-12-26 10:58,81.30,952.54,1036.87,700,-2.45,-5.22,-51,1
1608976980,2020-12-26 11:03,80.91,952.45,1036.79,700,-2.28,-5.11,-52,1
1608977280,2020-12-26 11:08,79.13,952.49,1036.83,700,-2.34,-5.47,-52,1
1608977581,2020-12-26 11:13,80.10,952.42,1036.75,700,-2.31,-5.28,-51,1
1608977881,2020-12-26 11:18,79.49,952.48,1036.82,700,-2.31,-5.38,-53,1
1608978181,2020-12-26 11:23,78.68,952.45,1036.79,700,-2.41,-5.61,-51,1
1608978481,2020-12-26 11:28,79.67,952.53,1036.87,700,-2.40,-5.44,-51,1
1608978781,2020-12-26 11:33,78.95,952.48,1036.82,700,-2.36,-5.52,-53,1
1608979081,2020-12-26 11:38,78.64,952.46,1036.79,700,-2.29,-5.50,-51,1
1608979381,2020-12-26 11:43,78.91,952.51,1036.85,700,-2.21,-5.38,-54,1
1608979681,2020-12-26 11:48,78.49,952.41,1036.75,700,-2.12,-5.36,-53,1
1608979981,2020-12-26 11:53,77.98,952.42,1036.76,700,-1.98,-5.31,-51,1
1608980281,2020-12-26 11:58,77.68,952.34,1036.68,700,-1.81,-5.19,-53,1
1608980581,2020-12-26 12:03,76.48,952.34,1036.68,700,-1.85,-5.44,-51,1
1608980881,2020-12-26 12:08,76.74,952.31,1036.65,700,-1.88,-5.42,-52,1
1608981181,2020-12-26 12:13,77.69,952.28,1036.62,700,-1.85,-5.23,-53,1
1608981481,2020-12-26 12:18,78.73,952.23,1036.56,700,-1.75,-4.96,-52,1
1608981781,2020-12-26 12:23,77.90,952.23,1036.57,700,-1.71,-5.06,-51,1
1608982081,2020-12-26 12:28,80.05,952.29,1036.63,700,-1.49,-4.48,-53,1
1608982381,2020-12-26 12:33,76.01,952.34,1036.68,700,-1.36,-5.04,-54,1
1608982682,2020-12-26 12:38,81.90,952.32,1036.65,700,-1.13,-3.83,-52,1
1608982982,2020-12-26 12:43,80.35,952.20,1036.54,700,-0.97,-3.93,-52,1
1608983282,2020-12-26 12:48,74.59,952.12,1036.46,700,-0.86,-4.81,-53,1
1608983582,2020-12-26 12:53,69.86,952.15,1036.49,700,-1.16,-5.96,-51,1
1608983882,2020-12-26 12:58,69.08,952.16,1036.50,700,-1.49,-6.42,-55,1
1608984182,2020-12-26 13:03,70.07,952.16,1036.50,700,-1.63,-6.37,-54,1
1608984482,2020-12-26 13:08,70.83,952.24,1036.58,700,-1.92,-6.51,-53,1
1608984782,2020-12-26 13:13,74.55,952.25,1036.59,700,-2.05,-5.97,-52,1
1608985082,2020-12-26 13:18,75.07,952.32,1036.66,700,-2.29,-6.11,-52,1
1608985382,2020-12-26 13:23,78.01,952.30,1036.64,700,-2.54,-5.85,-55,1
1608985683,2020-12-26 13:28,74.59,952.28,1036.62,700,-2.57,-6.46,-52,1
1608985983,2020-12-26 13:33,77.39,952.28,1036.61,700,-2.50,-5.91,-52,1
1608986283,2020-12-26 13:38,79.64,952.26,1036.60,700,-2.36,-5.40,-53,1
1608986583,2020-12-26 13:43,75.33,952.20,1036.54,700,-2.24,-6.02,-52,1
1608986883,2020-12-26 13:48,75.48,952.21,1036.54,700,-2.22,-5.97,-55,1
1608987183,2020-12-26 13:53,73.21,952.26,1036.59,700,-2.15,-6.30,-55,1
1608987483,2020-12-26 13:58,72.44,952.28,1036.61,700,-2.18,-6.47,-54,1
1608987783,2020-12-26 14:03,72.44,952.25,1036.59,700,-2.21,-6.50,-52,1
1608988083,2020-12-26 14:08,75.06,952.26,1036.60,700,-2.34,-6.16,-53,1
1608988383,2020-12-26 14:13,76.28,952.18,1036.52,700,-2.50,-6.10,-53,1
1608988683,2020-12-26 14:18,72.82,952.09,1036.43,700,-2.77,-6.97,-52,1
1608988983,2020-12-26 14:23,73.39,952.10,1036.44,700,-2.82,-6.92,-54,1
1608989284,2020-12-26 14:28,77.17,952.13,1036.46,700,-2.83,-6.27,-52,1
1608989584,2020-12-26 14:33,78.48,952.23,1036.57,700,-3.06,-6.28,-52,1
1608989884,2020-12-26 14:38,76.49,952.21,1036.54,700,-3.24,-6.79,-57,1
1608990184,2020-12-26 14:43,79.43,952.20,1036.54,700,-3.31,-6.36,-52,1
1608990484,2020-12-26 14:48,77.82,952.24,1036.58,700,-3.57,-6.88,-51,1
1608990784,2020-12-26 14:53,80.00,952.25,1036.58,700,-3.77,-6.72,-51,1
1608991084,2020-12-26 14:58,78.27,952.30,1036.63,700,-3.94,-7.17,-56,1
1608991384,2020-12-26 15:03,80.39,952.28,1036.61,700,-3.99,-6.87,-52,1
1608991684,2020-12-26 15:08,79.14,952.27,1036.60,700,-4.24,-7.32,-51,1
1608991984,2020-12-26 15:13,80.41,952.34,1036.68,700,-4.45,-7.32,-55,1
1608992284,2020-12-26 15:18,78.62,952.40,1036.74,700,-4.65,-7.80,-53,1
1608992584,2020-12-26 15:23,80.30,952.43,1036.77,700,-4.89,-7.76,-55,1
1608992884,2020-12-26 15:28,83.77,952.46,1036.79,700,-5.15,-7.47,-53,1
1608993184,2020-12-26 15:33,84.61,952.45,1036.79,700,-5.17,-7.36,-54,1
1608993484,2020-12-26 15:38,87.96,952.37,1036.71,700,-5.13,-6.82,-55,1
1608993785,2020-12-26 15:43,86.46,952.38,1036.72,700,-5.09,-7.00,-54,1
1608994085,2020-12-26 15:48,87.22,952.41,1036.75,700,-5.15,-6.95,-52,1
1608994385,2020-12-26 15:53,86.63,952.54,1036.88,700,-5.21,-7.10,-52,1
1608994685,2020-12-26 15:58,88.80,952.47,1036.81,700,-5.20,-6.76,-53,1
1608994985,2020-12-26 16:03,89.68,952.40,1036.74,700,-5.03,-6.47,-52,1
1608995285,2020-12-26 16:08,89.22,952.50,1036.84,700,-4.93,-6.44,-53,1
1608995585,2020-12-26 16:13,90.19,952.48,1036.82,700,-4.88,-6.24,-54,1
1608995885,2020-12-26 16:18,87.91,952.37,1036.70,700,-4.85,-6.55,-52,1
1608996185,2020-12-26 16:23,88.59,952.40,1036.74,700,-4.71,-6.31,-54,1
1608996485,2020-12-26 16:28,88.59,952.41,1036.75,700,-4.53,-6.13,-53,1
1608996785,2020-12-26 16:33,89.42,952.36,1036.70,700,-4.30,-5.78,-54,1
1608997085,2020-12-26 16:38,90.08,952.41,1036.74,700,-4.25,-5.64,-54,1
1608997385,2020-12-26 16:43,89.93,952.46,1036.79,700,-4.29,-5.70,-52,1
1608997685,2020-12-26 16:48,89.40,952.46,1036.80,700,-4.31,-5.80,-54,1
1608997985,2020-12-26 16:53,87.63,952.50,1036.84,700,-4.29,-6.04,-51,1
1608998285,2020-12-26 16:58,89.38,952.53,1036.87,700,-4.22,-5.71,-56,1
1608998585,2020-12-26 17:03,89.54,952.45,1036.79,700,-4.18,-5.65,-52,1
1608998886,2020-12-26 17:08,88.97,952.32,1036.65,700,-4.07,-5.62,-53,1
1608999186,2020-12-26 17:13,88.44,952.33,1036.67,700,-4.06,-5.69,-53,1
1608999486,2020-12-26 17:18,87.42,952.28,1036.62,700,-3.98,-5.76,-52,1
1608999786,2020-12-26 17:23,88.05,952.21,1036.55,700,-3.87,-5.56,-54,1
1609000086,2020-12-26 17:28,87.43,952.16,1036.50,700,-3.82,-5.60,-52,1
1609000386,2020-12-26 17:33,87.60,952.14,1036.48,700,-3.77,-5.53,-53,1
1609000686,2020-12-26 17:38,85.87,952.09,1036.43,700,-3.81,-5.83,-54,1
1609000986,2020-12-26 17:43,86.93,952.10,1036.43,700,-3.85,-5.71,-52,1
1609001286,2020-12-26 17:48,84.77,952.01,1036.35,700,-3.88,-6.07,-53,1
1609001586,2020-12-26 17:53,83.22,952.02,1036.36,700,-4.01,-6.44,-54,1
1609001886,2020-12-26 17:58,83.26,952.00,1036.34,700,-4.18,-6.60,-53,1
1609002186,2020-12-26 18:03,82.86,951.93,1036.27,700,-4.40,-6.88,-52,1
1609002486,2020-12-26 18:08,82.47,951.87,1036.21,700,-4.61,-7.15,-51,1
1609002786,2020-12-26 18:13,83.78,951.79,1036.13,700,-4.74,-7.07,-53,1
1609003086,2020-12-26 18:18,84.47,951.77,1036.11,700,-4.83,-7.05,-52,1
1609003386,2020-12-26 18:23,84.60,951.75,1036.09,700,-5.01,-7.21,-53,1
1609003686,2020-12-26 18:28,86.16,951.74,1036.08,700,-5.21,-7.17,-53,1
1609003987,2020-12-26 18:33,86.09,951.81,1036.15,700,-5.44,-7.40,-55,1
1609004287,2020-12-26 18:38,88.95,951.80,1036.14,700,-5.61,-7.15,-55,1
1609004587,2020-12-26 18:43,89.62,951.83,1036.17,700,-5.83,-7.27,-55,1
1609004887,2020-12-26 18:48,93.00,951.79,1036.12,700,-6.02,-6.98,-51,1
1609005187,2020-12-26 18:53,91.76,951.87,1036.21,700,-6.11,-7.24,-52,1
1609005487,2020-12-26 18:58,90.95,951.88,1036.22,700,-6.11,-7.35,-53,1
1609005787,2020-12-26 19:03,93.18,951.90,1036.24,700,-6.14,-7.07,-52,1
1609006087,2020-12-26 19:08,93.56,951.95,1036.29,700,-6.24,-7.11,-53,1
1609006387,2020-12-26 19:13,95.56,951.90,1036.24,700,-6.17,-6.77,-55,1
1609006687,2020-12-26 19:18,92.37,951.98,1036.32,700,-6.20,-7.24,-52,1
1609006987,2020-12-26 19:23,91.20,952.06,1036.40,700,-6.21,-7.42,-51,1
1609007287,2020-12-26 19:28,94.52,952.06,1036.39,700,-6.34,-7.08,-53,1
1609007587,2020-12-26 19:33,93.44,951.94,1036.27,700,-6.35,-7.24,-53,1
1609007887,2020-12-26 19:38,94.30,951.93,1036.27,700,-6.40,-7.17,-56,1
1609008187,2020-12-26 19:43,95.50,951.82,1036.16,700,-6.27,-6.88,-55,1
1609008487,2020-12-26 19:48,95.34,951.94,1036.27,700,-6.16,-6.79,-54,1
1609008787,2020-12-26 19:53,94.45,951.92,1036.26,700,-6.19,-6.94,-54,1
1609009088,2020-12-26 19:58,94.00,951.92,1036.26,700,-6.15,-6.96,-52,1
1609009388,2020-12-26 20:03,95.11,951.83,1036.17,700,-6.04,-6.70,-54,1
1609009688,2020-12-26 20:08,93.95,951.86,1036.19,700,-5.85,-6.67,-53,1
1609009988,2020-12-26 20:13,92.53,951.85,1036.19,700,-5.38,-6.41,-54,1
1609010288,2020-12-26 20:18,91.98,951.82,1036.16,700,-5.09,-6.20,-52,1
1609010588,2020-12-26 20:23,91.20,951.93,1036.27,700,-4.98,-6.20,-52,1
1609010888,2020-12-26 20:28,90.58,951.92,1036.26,700,-4.95,-6.26,-55,1
1609011188,2020-12-26 20:33,90.76,951.77,1036.11,700,-4.86,-6.14,-52,1
1609011488,2020-12-26 20:38,90.78,951.89,1036.22,700,-4.89,-6.17,-55,1
1609011788,2020-12-26 20:43,89.92,951.83,1036.17,700,-4.80,-6.20,-56,1
1609012088,2020-12-26 20:48,89.76,951.82,1036.16,700,-4.78,-6.21,-54,1
1609012388,2020-12-26 20:53,90.16,951.91,1036.25,700,-4.82,-6.19,-53,1
1609012688,2020-12-26 20:58,90.38,951.82,1036.15,700,-4.75,-6.09,-55,1
1609012988,2020-12-26 21:03,90.36,951.76,1036.09,700,-4.78,-6.12,-53,1
1609013288,2020-12-26 21:08,90.49,951.66,1036.00,700,-4.77,-6.09,-55,1
1609013588,2020-12-26 21:13,91.04,951.66,1036.00,700,-4.82,-6.06,-52,1
1609015701,2020-12-26 21:48,91.06,951.32,1035.65,700,-4.85,-6.09,-54,1
1609016001,2020-12-26 21:53,92.03,951.34,1035.68,700,-4.74,-5.84,-55,1
1609016301,2020-12-26 21:58,91.71,951.14,1035.48,700,-4.66,-5.81,-54,1
1609016601,2020-12-26 22:03,91.03,951.15,1035.49,700,-4.66,-5.91,-54,1
1609016901,2020-12-26 22:08,90.53,951.14,1035.48,700,-4.69,-6.01,-54,1
1609017201,2020-12-26 22:13,90.81,951.14,1035.48,700,-4.71,-5.99,-55,1
1609017501,2020-12-26 22:18,91.39,951.01,1035.35,700,-4.69,-5.88,-54,1
1609017801,2020-12-26 22:23,91.61,950.99,1035.33,700,-4.76,-5.92,-54,1
1609018101,2020-12-26 22:28,92.19,950.91,1035.25,700,-4.68,-5.76,-54,1
1609018401,2020-12-26 22:33,91.91,950.84,1035.18,700,-4.61,-5.73,-55,1
1609018701,2020-12-26 22:38,91.43,950.93,1035.27,700,-4.58,-5.77,-52,1
1609019001,2020-12-26 22:43,91.62,950.88,1035.22,700,-4.56,-5.72,-53,1
1609019302,2020-12-26 22:48,91.88,950.84,1035.18,700,-4.48,-5.60,-52,1
1609019602,2020-12-26 22:53,92.07,950.83,1035.17,700,-4.39,-5.49,-53,1
1609019902,2020-12-26 22:58,92.40,950.87,1035.21,700,-4.23,-5.28,-53,1
1609020202,2020-12-26 23:03,91.05,950.70,1035.04,700,-4.07,-5.32,-51,1
1609020502,2020-12-26 23:08,91.18,950.62,1034.96,700,-3.96,-5.19,-52,1
1609020802,2020-12-26 23:13,90.84,950.48,1034.81,700,-3.99,-5.27,-53,1
1609021102,2020-12-26 23:18,90.64,950.41,1034.75,700,-4.02,-5.33,-54,1
1609021402,2020-12-26 23:23,90.55,950.25,1034.59,700,-4.09,-5.41,-53,1
1609021702,2020-12-26 23:28,89.83,950.26,1034.60,700,-4.09,-5.52,-56,1
1609022002,2020-12-26 23:33,91.02,950.17,1034.50,700,-4.03,-5.28,-52,1
1609022302,2020-12-26 23:38,90.80,950.14,1034.47,700,-3.95,-5.24,-55,1
1609022602,2020-12-26 23:43,90.15,949.93,1034.27,700,-3.90,-5.28,-55,1
1609022902,2020-12-26 23:48,90.31,949.88,1034.22,700,-3.82,-5.18,-51,1
1609023202,2020-12-26 23:53,88.67,949.86,1034.20,700,-3.98,-5.58,-51,1
1609023503,2020-12-26 23:58,89.38,949.74,1034.08,700,-4.06,-5.55,-54,1