1609023803,2020-12-27 00:03,89.25,949.63,1033.97,700,-4.08,-5.59,-52,1
1609024103,2020-12-27 00:08,89.54,949.43,1033.77,700,-4.19,-5.66,-51,1
1609024403,2020-12-27 00:13,89.46,949.44,1033.78,700,-4.16,-5.64,-52,1
1609024703,2020-12-27 00:18,89.97,949.39,1033.73,700,-4.11,-5.52,-52,1
1609025003,2020-12-27 00:23,90.10,949.43,1033.77,700,-3.97,-5.36,-54,1
1609025303,2020-12-27 00:28,90.10,949.32,1033.66,700,-3.85,-5.24,-52,1
1609025603,2020-12-27 00:33,89.89,949.41,1033.74,700,-3.79,-5.21,-51,1
1609025903,2020-12-27 00:38,89.07,949.24,1033.58,700,-3.81,-5.35,-52,1
1609026203,2020-12-27 00:43,89.75,949.18,1033.52,700,-3.79,-5.23,-52,1
1609026503,2020-12-27 00:48,89.06,949.12,1033.46,700,-3.76,-5.30,-54,1
1609026803,2020-12-27 00:53,88.53,949.04,1033.38,700,-3.68,-5.30,-53,1
1609027103,2020-12-27 00:58,89.32,949.02,1033.36,700,-3.62,-5.13,-55,1
1609027403,2020-12-27 01:03,89.11,948.83,1033.17,700,-3.62,-5.16,-52,1
1609027703,2020-12-27 01:08,89.82,948.90,1033.23,700,-3.62,-5.05,-51,1
1609028003,2020-12-27 01:13,88.33,948.76,1033.09,700,-3.54,-5.20,-55,1
1609028303,2020-12-27 01:18,89.98,948.58,1032.92,700,-3.46,-4.87,-52,1
1609028604,2020-12-27 01:23,89.92,948.38,1032.72,700,-3.41,-4.83,-53,1
1609028904,2020-12-27 01:28,88.27,948.34,1032.67,700,-3.49,-5.15,-52,1
1609029204,2020-12-27 01:33,88.20,948.15,1032.49,700,-3.52,-5.19,-52,1
1609029504,2020-12-27 01:38,88.56,948.22,1032.56,700,-3.53,-5.15,-52,1
1609031919,2020-12-27 02:18,87.00,947.53,1031.87,700,-4.01,-5.86,-51,1
1609032219,2020-12-27 02:23,87.33,947.44,1031.77,700,-4.08,-5.88,-54,1
1609032519,2020-12-27 02:28,87.14,947.25,1031.59,700,-4.19,-6.01,-52,1
1609032819,2020-12-27 02:33,88.46,947.19,1031.53,700,-4.24,-5.87,-55,1
1609033119,2020-12-27 02:38,88.20,947.22,1031.56,700,-4.28,-5.94,-52,1
1609033419,2020-12-27 02:43,88.39,947.02,1031.36,700,-4.33,-5.97,-55,1
1609033719,2020-12-27 02:48,88.98,946.97,1031.31,700,-4.42,-5.97,-52,1
1609034019,2020-12-27 02:53,90.13,946.83,1031.16,700,-4.42,-5.80,-52,1
1609034319,2020-12-27 02:58,90.16,946.81,1031.15,700,-4.42,-5.79,-53,1
1609034619,2020-12-27 03:03,90.13,946.73,1031.06,700,-4.45,-5.83,-55,1
1609034919,2020-12-27 03:08,90.12,946.67,1031.01,700,-4.53,-5.91,-55,1
1609035220,2020-12-27 03:13,89.70,946.69,1031.03,700,-4.60,-6.04,-53,1
1609035520,2020-12-27 03:18,90.46,946.61,1030.95,700,-4.62,-5.95,-52,1
1609035820,2020-12-27 03:23,91.63,946.60,1030.94,700,-4.68,-5.84,-54,1
1609036120,2020-12-27 03:28,91.61,946.40,1030.74,700,-4.66,-5.82,-52,1
1609036420,2020-12-27 03:33,91.05,946.36,1030.70,700,-4.69,-5.93,-51,1
1609036720,2020-12-27 03:38,92.05,946.46,1030.80,700,-4.70,-5.80,-53,1
1609037020,2020-12-27 03:43,91.21,946.39,1030.72,700,-4.75,-5.97,-53,1
1609037320,2020-12-27 03:48,91.49,946.32,1030.66,700,-4.78,-5.96,-53,1
1609037620,2020-12-27 03:53,91.71,946.22,1030.55,700,-4.82,-5.97,-52,1
1609037920,2020-12-27 03:58,94.21,946.07,1030.41,700,-4.86,-5.65,-51,1
1609038220,2020-12-27 04:03,93.77,945.97,1030.31,700,-4.83,-5.69,-53,1
1609038520,2020-12-27 04:08,93.13,946.00,1030.34,700,-4.95,-5.89,-53,1
1609038820,2020-12-27 04:13,93.88,945.96,1030.30,700,-5.01,-5.85,-53,1
1609039120,2020-12-27 04:18,94.96,945.79,1030.13,700,-5.09,-5.78,-52,1
1609039420,2020-12-27 04:23,96.29,945.67,1030.01,700,-5.10,-5.61,-53,1
1609039720,2020-12-27 04:28,95.93,945.67,1030.00,700,-5.16,-5.71,-55,1
1609040020,2020-12-27 04:33,96.88,945.52,1029.86,700,-5.22,-5.65,-53,1
1609040320,2020-12-27 04:38,96.89,945.31,1029.65,700,-5.22,-5.64,-51,1
1609040621,2020-12-27 04:43,97.52,945.11,1029.45,700,-5.21,-5.55,-52,1
1609040921,2020-12-27 04:48,97.94,945.05,1029.39,700,-5.24,-5.52,-54,1
1609041221,2020-12-27 04:53,96.33,945.00,1029.34,700,-5.25,-5.75,-52,1
1609041521,2020-12-27 04:58,96.68,944.92,1029.26,700,-5.28,-5.73,-53,1
1609041821,2020-12-27 05:03,98.17,944.85,1029.19,700,-5.31,-5.56,-52,1
1609042121,2020-12-27 05:08,98.20,944.78,1029.12,700,-5.31,-5.56,-54,1
1609042421,2020-12-27 05:13,98.36,944.67,1029.01,700,-5.34,-5.56,-51,1
1609042721,2020-12-27 05:18,98.26,944.57,1028.90,700,-5.38,-5.62,-54,1
1609043021,2020-12-27 05:23,99.41,944.41,1028.75,700,-5.43,-5.52,-51,1
1609043321,2020-12-27 05:28,99.90,944.39,1028.72,700,-5.52,-5.54,-52,1
1609043621,2020-12-27 05:33,98.11,944.33,1028.66,700,-5.47,-5.73,-53,1
1609043921,2020-12-27 05:38,97.25,944.25,1028.59,700,-5.59,-5.96,-51,1
1609044221,2020-12-27 05:43,97.17,944.36,1028.70,700,-5.58,-5.96,-52,1
1609044521,2020-12-27 05:48,97.81,944.18,1028.52,700,-5.55,-5.85,-52,1
1609044821,2020-12-27 05:53,99.41,944.06,1028.40,700,-5.59,-5.68,-54,1
1609045121,2020-12-27 05:58,100.00,943.96,1028.30,700,-5.68,-5.69,-53,1
1609045421,2020-12-27 06:03,99.72,943.84,1028.18,700,-5.74,-5.78,-51,1
1609045721,2020-12-27 06:08,99.68,943.93,1028.27,700,-5.75,-5.80,-51,1
1609049049,2020-12-27 07:04,94.25,943.84,1028.18,700,-5.91,-6.69,-53,1
1609049349,2020-12-27 07:09,94.52,944.22,1028.56,700,-5.93,-6.67,-52,1
1609049649,2020-12-27 07:14,93.68,944.00,1028.34,700,-5.91,-6.77,-53,1
1609049949,2020-12-27 07:19,92.82,944.12,1028.46,700,-5.93,-6.91,-52,1
1609050249,2020-12-27 07:24,93.13,944.04,1028.37,700,-6.01,-6.95,-55,1
1609050549,2020-12-27 07:29,92.30,944.10,1028.44,700,-5.98,-7.03,-53,1
1609050849,2020-12-27 07:34,92.80,943.95,1028.29,700,-5.97,-6.95,-55,1
1609051149,2020-12-27 07:39,94.31,944.27,1028.60,700,-6.05,-6.82,-52,1
1609051449,2020-12-27 07:44,95.58,944.01,1028.35,700,-5.99,-6.59,-55,1
1609051749,2020-12-27 07:49,97.80,943.95,1028.29,700,-6.15,-6.45,-56,1
1609052049,2020-12-27 07:54,99.08,943.57,1027.91,700,-6.21,-6.34,-50,1
1609052349,2020-12-27 07:59,100.00,943.91,1028.25,700,-6.18,-6.19,-52,1
1609052649,2020-12-27 08:04,100.00,943.66,1027.99,700,-6.12,-6.13,-53,1
1609052949,2020-12-27 08:09,100.00,943.62,1027.96,700,-6.07,-6.08,-52,1
1609053249,2020-12-27 08:14,98.97,943.64,1027.98,700,-6.00,-6.14,-53,1
1609053549,2020-12-27 08:19,97.56,943.52,1027.86,700,-6.01,-6.34,-55,1
1609053849,2020-12-27 08:24,95.30,943.63,1027.97,700,-6.06,-6.70,-52,1
1609054149,2020-12-27 08:29,94.87,943.66,1028.00,700,-6.05,-6.75,-53,1
1609054450,2020-12-27 08:34,94.20,943.78,1028.12,700,-6.10,-6.89,-51,1
1609054750,2020-12-27 08:39,93.53,943.72,1028.06,700,-6.09,-6.97,-50,1
1609055050,2020-12-27 08:44,93.70,943.71,1028.04,700,-6.15,-7.01,-52,1
1609055350,2020-12-27 08:49,93.61,943.72,1028.06,700,-6.08,-6.95,-53,1
1609055650,2020-12-27 08:54,91.51,943.69,1028.03,700,-5.96,-7.13,-54,1
1609055950,2020-12-27 08:59,87.94,943.28,1027.62,700,-5.70,-7.38,-52,1
1609056250,2020-12-27 09:04,86.13,943.44,1027.77,700,-5.47,-7.43,-53,1
1609056550,2020-12-27 09:09,84.60,943.31,1027.64,700,-5.32,-7.51,-54,1
1609056850,2020-12-27 09:14,83.65,943.46,1027.79,700,-5.31,-7.65,-53,1
1609057150,2020-12-27 09:19,84.10,943.31,1027.65,700,-5.33,-7.60,-51,1
1609057450,2020-12-27 09:24,83.86,943.16,1027.50,700,-5.25,-7.56,-51,1
1609057750,2020-12-27 09:29,84.03,943.00,1027.34,700,-5.23,-7.51,-51,1
1609058050,2020-12-27 09:34,83.84,943.04,1027.38,700,-5.13,-7.44,-51,1
1609058350,2020-12-27 09:39,82.58,942.90,1027.24,700,-5.01,-7.52,-52,1
1609058650,2020-12-27 09:44,82.88,942.87,1027.20,700,-4.96,-7.42,-50,1
1609058951,2020-12-27 09:49,82.28,942.56,1026.90,700,-4.97,-7.53,-52,1
1609059251,2020-12-27 09:54,82.32,942.35,1026.68,700,-4.89,-7.44,-53,1
1609059551,2020-12-27 09:59,82.47,942.01,1026.35,700,-4.78,-7.31,-54,1
1609059851,2020-12-27 10:04,82.82,941.98,1026.32,700,-4.79,-7.27,-54,1
1609060151,2020-12-27 10:09,83.14,941.96,1026.30,700,-4.81,-7.24,-52,1
1609060451,2020-12-27 10:14,83.05,941.67,1026.01,700,-4.73,-7.17,-52,1
1609060751,2020-12-27 10:19,83.41,941.32,1025.66,700,-4.68,-7.07,-53,1
1609061051,2020-12-27 10:24,83.54,941.02,1025.36,700,-4.61,-6.98,-53,1
1609061351,2020-12-27 10:29,84.02,940.94,1025.27,700,-4.59,-6.88,-51,1
1609061651,2020-12-27 10:34,83.10,940.55,1024.89,700,-4.49,-6.93,-52,1
1609061951,2020-12-27 10:39,84.98,940.26,1024.59,700,-4.56,-6.71,-52,1
1609062251,2020-12-27 10:44,84.86,940.53,1024.86,700,-4.53,-6.69,-54,1
1609062551,2020-12-27 10:49,84.17,940.38,1024.71,700,-4.44,-6.71,-51,1
1609062851,2020-12-27 10:54,84.33,940.43,1024.77,700,-4.51,-6.76,-54,1
1609063151,2020-12-27 10:59,83.19,940.39,1024.73,700,-4.32,-6.75,-52,1
1609063451,2020-12-27 11:04,83.14,940.16,1024.50,700,-4.30,-6.74,-53,1
1609063751,2020-12-27 11:09,84.22,939.84,1024.18,700,-4.23,-6.50,-53,1
1609064051,2020-12-27 11:14,84.99,939.82,1024.16,700,-4.24,-6.39,-52,1
1609064351,2020-12-27 11:19,84.16,939.72,1024.05,700,-4.01,-6.29,-54,1
1609064652,2020-12-27 11:24,81.91,940.05,1024.39,700,-3.84,-6.48,-55,1
1609064952,2020-12-27 11:29,82.32,939.86,1024.20,700,-3.90,-6.47,-55,1
1609065252,2020-12-27 11:34,82.96,939.29,1023.63,700,-4.20,-6.67,-53,1
1609065552,2020-12-27 11:39,84.94,939.39,1023.73,700,-4.53,-6.68,-54,1
1609067973,2020-12-27 12:19,91.45,937.46,1021.80,700,-4.72,-5.91,-51,1
1609068273,2020-12-27 12:24,92.74,937.21,1021.55,700,-4.75,-5.75,-54,1
1609068573,2020-12-27 12:29,92.28,936.61,1020.95,700,-4.78,-5.85,-53,1
1609068873,2020-12-27 12:34,92.74,936.59,1020.92,700,-4.80,-5.80,-51,1
1609069173,2020-12-27 12:39,93.69,936.60,1020.93,700,-4.78,-5.65,-51,1
1609069473,2020-12-27 12:44,94.66,936.29,1020.62,700,-4.73,-5.46,-55,1
1609069773,2020-12-27 12:49,94.27,936.26,1020.60,700,-4.71,-5.50,-54,1
1609070073,2020-12-27 12:54,93.65,935.84,1020.18,700,-4.65,-5.52,-50,1
1609070373,2020-12-27 12:59,94.82,936.21,1020.55,700,-4.60,-5.31,-54,1
1609070673,2020-12-27 13:04,94.03,935.85,1020.19,700,-4.53,-5.35,-52,1
1609070973,2020-12-27 13:09,93.19,935.74,1020.07,700,-4.44,-5.38,-51,1
1609071274,2020-12-27 13:14,92.63,935.31,1019.64,700,-4.37,-5.39,-51,1
1609071574,2020-12-27 13:19,92.99,935.82,1020.16,700,-4.29,-5.26,-52,1
1609071874,2020-12-27 13:24,92.65,935.55,1019.89,700,-4.19,-5.21,-51,1
1609072174,2020-12-27 13:29,91.76,935.20,1019.54,700,-4.18,-5.33,-52,1
1609072474,2020-12-27 13:34,91.87,935.25,1019.59,700,-4.14,-5.27,-52,1
1609072774,2020-12-27 13:39,92.66,935.47,1019.80,700,-4.16,-5.18,-54,1
1609073074,2020-12-27 13:44,93.81,934.95,1019.28,700,-4.15,-5.00,-51,1
1609073374,2020-12-27 13:49,92.37,934.93,1019.26,700,-4.12,-5.18,-53,1
1609073674,2020-12-27 13:54,92.74,935.04,1019.38,700,-4.05,-5.06,-50,1
1609073974,2020-12-27 13:59,93.81,935.10,1019.44,700,-3.99,-4.84,-51,1
1609074274,2020-12-27 14:04,92.80,934.82,1019.15,700,-3.97,-4.97,-50,1
1609074574,2020-12-27 14:09,91.98,934.68,1019.01,700,-4.00,-5.12,-51,1
1609074874,2020-12-27 14:14,92.13,934.85,1019.19,700,-3.98,-5.07,-50,1
1609075174,2020-12-27 14:19,91.12,934.52,1018.85,700,-4.01,-5.25,-52,1
1609075474,2020-12-27 14:24,92.09,934.43,1018.77,700,-4.00,-5.10,-51,1
1609075774,2020-12-27 14:29,91.31,934.54,1018.88,700,-4.07,-5.28,-53,1
1609076074,2020-12-27 14:34,90.23,933.94,1018.28,700,-4.04,-5.41,-53,1
1609076374,2020-12-27 14:39,90.12,934.51,1018.85,700,-4.02,-5.40,-51,1
1609076674,2020-12-27 14:44,90.76,934.37,1018.71,700,-4.02,-5.31,-51,1
1609076975,2020-12-27 14:49,89.60,933.80,1018.14,700,-4.03,-5.49,-54,1
1609077275,2020-12-27 14:54,91.08,933.80,1018.14,700,-4.05,-5.29,-50,1
1609077575,2020-12-27 14:59,90.51,934.01,1018.35,700,-4.08,-5.41,-53,1
1609077875,2020-12-27 15:04,90.38,933.94,1018.27,700,-4.07,-5.42,-52,1
1609078175,2020-12-27 15:09,89.43,933.58,1017.92,700,-4.05,-5.54,-52,1
1609078475,2020-12-27 15:14,89.33,933.67,1018.01,700,-3.99,-5.49,-53,1
1609079378,2020-12-27 15:29,89.93,933.50,1017.84,700,-4.02,-5.43,-54,1
1609079678,2020-12-27 15:34,89.91,933.64,1017.98,700,-3.97,-5.39,-52,1
1609079978,2020-12-27 15:39,89.83,933.21,1017.54,700,-3.98,-5.41,-50,1
1609080278,2020-12-27 15:44,90.49,933.54,1017.88,700,-3.90,-5.23,-53,1
1609080578,2020-12-27 15:49,89.79,933.33,1017.67,700,-3.86,-5.29,-51,1
1609080878,2020-12-27 15:54,91.00,933.27,1017.60,700,-3.76,-5.02,-50,1
1609081178,2020-12-27 15:59,90.47,933.23,1017.57,700,-3.66,-5.00,-52,1
1609081478,2020-12-27 16:04,89.32,933.27,1017.60,700,-3.60,-5.11,-54,1
1609081778,2020-12-27 16:09,90.52,933.18,1017.51,700,-3.62,-4.95,-53,1
1609082079,2020-12-27 16:14,90.04,933.08,1017.42,700,-3.71,-5.11,-53,1
1609082379,2020-12-27 16:19,91.92,933.15,1017.49,700,-3.74,-4.87,-53,1
1609082679,2020-12-27 16:24,93.07,933.09,1017.43,700,-3.78,-4.74,-51,1
1609082979,2020-12-27 16:29,91.44,932.93,1017.27,700,-3.85,-5.04,-53,1
1609083279,2020-12-27 16:34,95.85,932.56,1016.90,700,-3.84,-4.41,-51,1
1609083579,2020-12-27 16:39,98.09,932.58,1016.92,700,-3.82,-4.08,-51,1
1609083879,2020-12-27 16:44,95.79,932.66,1016.99,700,-3.67,-4.25,-50,1
1609084179,2020-12-27 16:49,93.78,932.72,1017.06,700,-3.58,-4.44,-52,1
1609084479,2020-12-27 16:54,92.46,933.00,1017.33,700,-3.52,-4.57,-49,1
1609084779,2020-12-27 16:59,90.67,932.70,1017.03,700,-3.44,-4.75,-51,1
1609085079,2020-12-27 17:04,91.43,932.82,1017.16,700,-3.36,-4.56,-52,1
1609085379,2020-12-27 17:09,90.54,932.42,1016.76,700,-3.32,-4.65,-55,1
1609085679,2020-12-27 17:14,90.35,932.46,1016.79,700,-3.21,-4.57,-54,1
1609085979,2020-12-27 17:19,90.05,932.57,1016.91,700,-3.15,-4.55,-52,1
1609086279,2020-12-27 17:24,89.99,932.73,1017.07,700,-3.08,-4.49,-52,1
1609086579,2020-12-27 17:29,90.26,932.70,1017.04,700,-3.03,-4.40,-53,1
1609086879,2020-12-27 17:34,89.81,932.54,1016.88,700,-2.99,-4.43,-53,1
1609087180,2020-12-27 17:39,90.60,932.35,1016.69,700,-2.98,-4.31,-55,1
1609087480,2020-12-27 17:44,91.08,931.99,1016.33,700,-2.91,-4.17,-54,1
1609087780,2020-12-27 17:49,91.32,932.05,1016.38,700,-2.86,-4.08,-53,1
1609088080,2020-12-27 17:54,90.77,932.12,1016.46,700,-2.83,-4.13,-54,1
1609088380,2020-12-27 17:59,91.72,932.23,1016.57,700,-2.82,-3.98,-52,1
1609088680,2020-12-27 18:04,92.74,932.01,1016.34,700,-2.80,-3.82,-55,1
1609088980,2020-12-27 18:09,93.51,931.97,1016.31,700,-2.76,-3.66,-53,1
1609089280,2020-12-27 18:14,93.84,931.27,1015.60,700,-2.73,-3.59,-52,1
1609089580,2020-12-27 18:19,94.64,931.92,1016.26,700,-2.72,-3.47,-54,1
1609089880,2020-12-27 18:24,95.31,931.33,1015.66,700,-2.68,-3.33,-53,1
1609090180,2020-12-27 18:29,96.26,931.44,1015.77,700,-2.65,-3.17,-55,1
1609090480,2020-12-27 18:34,96.86,930.83,1015.17,700,-2.61,-3.04,-52,1
1609090780,2020-12-27 18:39,97.78,930.58,1014.92,700,-2.61,-2.92,-51,1
1609091080,2020-12-27 18:44,99.15,930.48,1014.82,700,-2.57,-2.69,-54,1
1609091381,2020-12-27 18:49,100.00,930.46,1014.80,700,-2.57,-2.58,-54,1
1609091681,2020-12-27 18:54,100.00,930.19,1014.52,700,-2.59,-2.60,-53,1
1609091981,2020-12-27 18:59,100.00,930.54,1014.87,700,-2.59,-2.60,-51,1
1609092281,2020-12-27 19:04,100.00,929.82,1014.15,700,-2.63,-2.64,-55,1
1609092581,2020-12-27 19:09,100.00,929.63,1013.97,700,-2.67,-2.68,-55,1
1609092881,2020-12-27 19:14,100.00,929.72,1014.06,700,-2.66,-2.67,-52,1
1609093181,2020-12-27 19:19,100.00,929.71,1014.05,700,-2.62,-2.63,-51,1
1609093481,2020-12-27 19:24,100.00,929.35,1013.69,700,-2.63,-2.64,-52,1
1609093781,2020-12-27 19:29,100.00,929.57,1013.91,700,-2.57,-2.58,-54,1
1609094081,2020-12-27 19:34,100.00,929.68,1014.02,700,-2.58,-2.59,-52,1
1609094381,2020-12-27 19:39,100.00,929.42,1013.75,700,-2.52,-2.53,-51,1
1609094681,2020-12-27 19:44,100.00,929.69,1014.03,700,-2.54,-2.55,-51,1
1609094981,2020-12-27 19:49,100.00,928.98,1013.31,700,-2.48,-2.49,-55,1
1609095282,2020-12-27 19:54,100.00,928.73,1013.07,700,-2.47,-2.48,-52,1
1609095582,2020-12-27 19:59,100.00,928.69,1013.03,700,-2.40,-2.41,-54,1
1609095882,2020-12-27 20:04,100.00,928.74,1013.08,700,-2.40,-2.41,-51,1
1609096182,2020-12-27 20:09,100.00,928.62,1012.96,700,-2.39,-2.40,-52,1
1609096482,2020-12-27 20:14,100.00,928.45,1012.78,700,-2.49,-2.50,-55,1
1609096782,2020-12-27 20:19,100.00,928.66,1013.00,700,-2.48,-2.49,-52,1
1609097082,2020-12-27 20:24,100.00,928.53,1012.87,700,-2.51,-2.52,-51,1
1609097382,2020-12-27 20:29,100.00,928.35,1012.69,700,-2.49,-2.50,-50,1
1609097682,2020-12-27 20:34,100.00,928.26,1012.60,700,-2.47,-2.48,-53,1
1609097983,2020-12-27 20:39,100.00,928.36,1012.69,700,-2.50,-2.51,-55,1
1609098283,2020-12-27 20:44,100.00,928.34,1012.68,700,-2.53,-2.54,-51,1
1609098583,2020-12-27 20:49,100.00,928.09,1012.43,700,-2.51,-2.52,-54,1
1609098883,2020-12-27 20:54,100.00,927.77,1012.11,700,-2.54,-2.55,-54,1
1609099183,2020-12-27 20:59,100.00,927.57,1011.91,700,-2.52,-2.53,-53,1
1609099483,2020-12-27 21:04,100.00,927.28,1011.61,700,-2.51,-2.52,-52,1
1609099784,2020-12-27 21:09,100.00,926.95,1011.29,700,-2.54,-2.55,-52,1
1609100084,2020-12-27 21:14,100.00,927.51,1011.85,700,-2.37,-2.38,-52,1
1609100384,2020-12-27 21:19,100.00,927.57,1011.90,700,-2.37,-2.38,-53,1
1609100684,2020-12-27 21:24,100.00,927.34,1011.68,700,-2.38,-2.39,-53,1
1609100984,2020-12-27 21:29,100.00,927.65,1011.99,700,-2.30,-2.30,-51,1
1609101284,2020-12-27 21:34,100.00,927.06,1011.40,700,-2.31,-2.31,-51,1
1609101880,2020-12-27 21:44,100.00,927.40,1011.74,700,-2.31,-2.31,-50,1
1609102180,2020-12-27 21:49,100.00,927.37,1011.71,700,-2.29,-2.29,-50,1
1609102480,2020-12-27 21:54,100.00,927.39,1011.72,700,-2.31,-2.31,-52,1
1609102780,2020-12-27 21:59,100.00,926.88,1011.22,700,-2.25,-2.25,-54,1
1609103080,2020-12-27 22:04,100.00,927.18,1011.52,700,-2.30,-2.30,-52,1