1609153357,2020-12-28 12:02,100.00,919.81,1004.15,700,-1.95,-1.95,-57,1
1609153657,2020-12-28 12:07,100.00,919.75,1004.08,700,-1.92,-1.92,-55,1
1609153957,2020-12-28 12:12,100.00,919.86,1004.20,700,-1.97,-1.97,-57,1
1609154257,2020-12-28 12:17,100.00,920.04,1004.38,700,-2.08,-2.08,-57,1
1609154557,2020-12-28 12:22,100.00,920.14,1004.48,700,-2.15,-2.15,-57,1
1609154857,2020-12-28 12:27,100.00,920.16,1004.49,700,-2.19,-2.19,-58,1
1609155157,2020-12-28 12:32,100.00,920.08,1004.41,700,-2.21,-2.21,-58,1
1609155457,2020-12-28 12:37,100.00,920.07,1004.41,700,-2.21,-2.21,-57,1
1609155757,2020-12-28 12:42,100.00,920.22,1004.55,700,-2.21,-2.21,-58,1
1609156057,2020-12-28 12:47,100.00,920.02,1004.36,700,-2.18,-2.18,-58,1
1609156357,2020-12-28 12:52,100.00,920.21,1004.55,700,-2.18,-2.18,-56,1
1609156657,2020-12-28 12:57,100.00,920.12,1004.46,700,-2.14,-2.14,-57,1
1609156958,2020-12-28 13:02,100.00,920.20,1004.54,700,-2.15,-2.15,-57,1
1609157258,2020-12-28 13:07,100.00,920.25,1004.59,700,-2.08,-2.08,-57,1
1609157558,2020-12-28 13:12,100.00,920.33,1004.66,700,-2.04,-2.04,-57,1
1609157858,2020-12-28 13:17,100.00,920.39,1004.72,700,-1.96,-1.96,-60,1
1609158158,2020-12-28 13:22,100.00,920.52,1004.86,700,-1.97,-1.97,-58,1
1609158458,2020-12-28 13:27,100.00,920.39,1004.73,700,-1.89,-1.89,-59,1
1609158758,2020-12-28 13:32,100.00,920.44,1004.78,700,-1.85,-1.85,-58,1
1609159058,2020-12-28 13:37,100.00,920.52,1004.86,700,-1.90,-1.90,-57,1
1609159358,2020-12-28 13:42,100.00,920.47,1004.80,700,-1.95,-1.95,-56,1
1609159658,2020-12-28 13:47,100.00,920.42,1004.76,700,-1.96,-1.96,-58,1
1609159958,2020-12-28 13:52,100.00,921.08,1005.42,700,-1.97,-1.97,-56,1
1609160258,2020-12-28 13:57,100.00,920.67,1005.01,700,-1.93,-1.93,-57,1
1609160558,2020-12-28 14:02,100.00,920.91,1005.25,700,-1.93,-1.93,-58,1
1609160859,2020-12-28 14:07,100.00,920.94,1005.27,700,-1.91,-1.91,-58,1
1609161159,2020-12-28 14:12,100.00,921.04,1005.37,700,-1.85,-1.85,-58,1
1609161459,2020-12-28 14:17,100.00,920.99,1005.32,700,-1.77,-1.77,-57,1
1609161759,2020-12-28 14:22,100.00,921.06,1005.39,700,-1.77,-1.77,-57,1
1609162059,2020-12-28 14:27,100.00,920.98,1005.32,700,-1.71,-1.71,-59,1
1609162359,2020-12-28 14:32,100.00,920.90,1005.24,700,-1.66,-1.66,-58,1
1609162659,2020-12-28 14:37,100.00,920.82,1005.15,700,-1.63,-1.63,-59,1
1609162959,2020-12-28 14:42,100.00,920.78,1005.12,700,-1.56,-1.56,-58,1
1609163259,2020-12-28 14:47,100.00,920.83,1005.17,700,-1.56,-1.56,-59,1
1609163559,2020-12-28 14:52,100.00,920.95,1005.29,700,-1.59,-1.59,-58,1
1609163859,2020-12-28 14:57,100.00,920.63,1004.97,700,-1.47,-1.47,-59,1
1609164159,2020-12-28 15:02,100.00,920.68,1005.02,700,-1.45,-1.45,-58,1
1609164459,2020-12-28 15:07,100.00,920.33,1004.67,700,-1.48,-1.48,-57,1
1609164760,2020-12-28 15:12,100.00,920.52,1004.86,700,-1.52,-1.52,-58,1
1609165060,2020-12-28 15:17,100.00,920.50,1004.83,700,-1.50,-1.50,-58,1
1609165360,2020-12-28 15:22,100.00,920.33,1004.66,700,-1.46,-1.46,-57,1
1609165660,2020-12-28 15:27,100.00,920.40,1004.74,700,-1.43,-1.43,-58,1
1609165960,2020-12-28 15:32,100.00,920.27,1004.61,700,-1.37,-1.37,-59,1
1609166260,2020-12-28 15:37,100.00,920.18,1004.52,700,-1.37,-1.37,-58,1
1609166560,2020-12-28 15:42,100.00,919.84,1004.17,700,-1.33,-1.33,-58,1
1609166860,2020-12-28 15:47,100.00,919.89,1004.23,700,-1.23,-1.23,-58,1
1609167160,2020-12-28 15:52,100.00,919.91,1004.25,700,-1.15,-1.15,-58,1
1609167460,2020-12-28 15:57,100.00,919.97,1004.31,700,-1.11,-1.11,-58,1
1609167760,2020-12-28 16:02,100.00,919.78,1004.11,700,-1.04,-1.04,-59,1
1609168061,2020-12-28 16:07,100.00,919.67,1004.01,700,-0.98,-0.98,-58,1
1609168361,2020-12-28 16:12,100.00,919.73,1004.07,700,-0.90,-0.90,-58,1
1609168661,2020-12-28 16:17,100.00,919.78,1004.11,700,-0.88,-0.88,-57,1
1609168961,2020-12-28 16:22,100.00,919.79,1004.13,700,-0.79,-0.79,-57,1
1609169261,2020-12-28 16:27,100.00,920.12,1004.45,700,-0.76,-0.76,-57,1
1609169561,2020-12-28 16:32,100.00,919.83,1004.17,700,-0.66,-0.66,-59,1
1609169861,2020-12-28 16:37,100.00,919.94,1004.27,700,-0.59,-0.59,-57,1
1609170161,2020-12-28 16:42,100.00,919.91,1004.25,700,-0.51,-0.51,-58,1
1609170461,2020-12-28 16:47,100.00,919.70,1004.04,700,-0.44,-0.44,-57,1
1609170761,2020-12-28 16:52,100.00,919.89,1004.22,700,-0.34,-0.34,-57,1
1609171062,2020-12-28 16:57,100.00,919.70,1004.04,700,-0.27,-0.27,-58,1
1609171362,2020-12-28 17:02,100.00,919.62,1003.96,700,-0.23,-0.23,-55,1
1609171662,2020-12-28 17:07,100.00,919.67,1004.00,700,-0.23,-0.23,-58,1
1609171962,2020-12-28 17:12,100.00,919.62,1003.95,700,-0.14,-0.14,-58,1
1609172262,2020-12-28 17:17,100.00,919.69,1004.03,700,0.03,0.03,-57,1
1609172562,2020-12-28 17:22,100.00,919.62,1003.96,700,0.09,0.09,-57,1
1609172862,2020-12-28 17:27,100.00,920.01,1004.34,700,0.11,0.11,-58,1
1609173162,2020-12-28 17:32,100.00,920.13,1004.47,700,0.19,0.19,-58,1
1609173462,2020-12-28 17:37,100.00,920.02,1004.36,700,0.05,0.05,-57,1
1609173762,2020-12-28 17:42,100.00,919.80,1004.14,700,0.02,0.02,-57,1
1609174062,2020-12-28 17:47,100.00,919.65,1003.99,700,0.00,-0.00,-57,1
1609174362,2020-12-28 17:52,100.00,919.45,1003.78,700,-0.02,-0.02,-58,1
1609174662,2020-12-28 17:57,100.00,919.36,1003.69,700,0.00,-0.00,-58,1
1609174963,2020-12-28 18:02,100.00,918.91,1003.25,700,-0.02,-0.02,-59,1
1609175263,2020-12-28 18:07,100.00,918.74,1003.07,700,-0.01,-0.01,-59,1
1609175563,2020-12-28 18:12,100.00,918.53,1002.87,700,0.04,0.04,-59,1
1609175863,2020-12-28 18:17,100.00,918.19,1002.53,700,0.05,0.05,-59,1
1609176163,2020-12-28 18:22,100.00,917.87,1002.21,700,0.04,0.04,-59,1
1609176463,2020-12-28 18:27,100.00,917.68,1002.02,700,0.07,0.07,-59,1
1609176763,2020-12-28 18:32,100.00,917.46,1001.80,700,0.07,0.07,-60,1
1609177063,2020-12-28 18:37,100.00,917.38,1001.72,700,0.08,0.08,-60,1
1609177363,2020-12-28 18:42,100.00,916.98,1001.31,700,0.05,0.05,-60,1
1609177663,2020-12-28 18:47,100.00,917.08,1001.42,700,0.06,0.06,-60,1
1609177963,2020-12-28 18:52,100.00,916.99,1001.33,700,0.11,0.11,-60,1
1609178263,2020-12-28 18:57,100.00,916.94,1001.28,700,0.05,0.05,-59,1
1609178564,2020-12-28 19:02,100.00,916.84,1001.17,700,0.09,0.09,-59,1
1609178864,2020-12-28 19:07,100.00,916.81,1001.15,700,0.23,0.23,-59,1
1609179164,2020-12-28 19:12,100.00,916.72,1001.06,700,0.22,0.22,-59,1
1609179464,2020-12-28 19:17,100.00,916.75,1001.09,700,0.29,0.29,-59,1
1609179764,2020-12-28 19:22,100.00,916.27,1000.61,700,0.38,0.38,-59,1
1609180064,2020-12-28 19:27,100.00,916.23,1000.56,700,0.44,0.44,-59,1
1609180364,2020-12-28 19:32,100.00,916.22,1000.56,700,0.55,0.55,-59,1
1609180664,2020-12-28 19:37,100.00,916.07,1000.40,700,0.61,0.61,-59,1
1609180964,2020-12-28 19:42,100.00,915.96,1000.30,700,0.68,0.68,-59,1
1609181264,2020-12-28 19:47,100.00,916.21,1000.55,700,0.70,0.70,-59,1
1609181564,2020-12-28 19:52,100.00,916.11,1000.45,700,0.77,0.77,-59,1
1609181864,2020-12-28 19:57,100.00,916.16,1000.50,700,0.77,0.77,-59,1
1609182165,2020-12-28 20:02,100.00,916.30,1000.64,700,0.82,0.82,-59,1
1609182465,2020-12-28 20:07,100.00,916.46,1000.80,700,0.83,0.83,-59,1
1609182765,2020-12-28 20:12,100.00,916.25,1000.59,700,0.90,0.90,-59,1
1609183065,2020-12-28 20:17,100.00,916.57,1000.91,700,0.90,0.90,-58,1
1609183365,2020-12-28 20:22,100.00,916.51,1000.85,700,0.96,0.96,-59,1
1609183665,2020-12-28 20:27,100.00,916.63,1000.97,700,0.98,0.98,-59,1
1609183965,2020-12-28 20:32,100.00,917.01,1001.35,700,1.02,1.02,-58,1
1609184266,2020-12-28 20:37,100.00,917.09,1001.43,700,1.09,1.09,-58,1
1609184566,2020-12-28 20:42,100.00,916.95,1001.29,700,1.14,1.14,-58,1
1609184866,2020-12-28 20:47,100.00,917.19,1001.53,700,1.16,1.16,-59,1
1609185166,2020-12-28 20:52,100.00,917.25,1001.58,700,1.15,1.15,-59,1
1609185466,2020-12-28 20:57,100.00,917.13,1001.47,700,1.16,1.16,-59,1
1609185766,2020-12-28 21:02,100.00,917.34,1001.68,700,1.09,1.09,-58,1
1609186066,2020-12-28 21:07,100.00,917.49,1001.83,700,1.06,1.06,-59,1
1609186367,2020-12-28 21:12,100.00,917.78,1002.12,700,1.09,1.09,-58,1
1609186667,2020-12-28 21:17,100.00,917.75,1002.08,700,1.14,1.14,-58,1
1609186967,2020-12-28 21:22,100.00,917.75,1002.08,700,1.21,1.21,-58,1
1609187267,2020-12-28 21:27,100.00,917.45,1001.78,700,1.21,1.21,-58,1
1609187567,2020-12-28 21:32,100.00,917.38,1001.71,700,1.21,1.21,-59,1
1609187867,2020-12-28 21:37,100.00,917.42,1001.76,700,1.21,1.21,-59,1
1609188167,2020-12-28 21:42,100.00,917.35,1001.69,700,1.16,1.16,-59,1
1609188467,2020-12-28 21:47,100.00,917.34,1001.68,700,1.12,1.12,-61,1
1609188767,2020-12-28 21:52,100.00,917.21,1001.55,700,1.15,1.15,-59,1
1609189068,2020-12-28 21:57,100.00,917.15,1001.49,700,1.18,1.18,-59,1
1609189368,2020-12-28 22:02,100.00,917.25,1001.59,700,1.15,1.15,-59,1
1609189668,2020-12-28 22:07,100.00,917.14,1001.48,700,1.18,1.18,-59,1
1609189968,2020-12-28 22:12,100.00,917.03,1001.37,700,1.19,1.19,-59,1
1609190268,2020-12-28 22:17,100.00,917.14,1001.48,700,1.19,1.19,-60,1
1609190568,2020-12-28 22:22,100.00,917.15,1001.49,700,1.15,1.15,-59,1
1609190868,2020-12-28 22:27,100.00,917.37,1001.71,700,1.17,1.17,-59,1
1609191168,2020-12-28 22:32,100.00,917.27,1001.61,700,1.17,1.17,-59,1
1609191469,2020-12-28 22:37,100.00,917.49,1001.83,700,1.12,1.12,-59,1
1609191769,2020-12-28 22:42,100.00,917.38,1001.71,700,1.16,1.16,-59,1
1609192069,2020-12-28 22:47,100.00,917.50,1001.84,700,1.17,1.17,-60,1
1609192369,2020-12-28 22:52,100.00,917.37,1001.71,700,1.22,1.22,-59,1
1609192669,2020-12-28 22:57,100.00,917.45,1001.79,700,1.26,1.26,-60,1
1609192969,2020-12-28 23:02,100.00,917.21,1001.55,700,1.29,1.29,-60,1
1609193269,2020-12-28 23:07,100.00,917.61,1001.94,700,1.36,1.36,-60,1
1609193569,2020-12-28 23:12,100.00,917.48,1001.81,700,1.42,1.42,-60,1
1609193869,2020-12-28 23:17,100.00,917.42,1001.76,700,1.47,1.47,-60,1
1609194170,2020-12-28 23:22,100.00,917.32,1001.66,700,1.51,1.51,-59,1
1609194470,2020-12-28 23:27,100.00,917.43,1001.76,700,1.52,1.52,-59,1
1609194770,2020-12-28 23:32,100.00,917.22,1001.55,700,1.48,1.48,-59,1
1609195070,2020-12-28 23:37,100.00,917.13,1001.47,700,1.42,1.42,-60,1
1609195370,2020-12-28 23:42,100.00,917.03,1001.36,700,1.40,1.40,-61,1
1609195670,2020-12-28 23:47,100.00,917.05,1001.39,700,1.32,1.32,-59,1
1609195970,2020-12-28 23:52,100.00,917.07,1001.41,700,1.29,1.29,-60,1
1609196270,2020-12-28 23:57,100.00,916.99,1001.33,700,1.31,1.31,-59,1