1609196570,2020-12-29 00:02,100.00,916.89,1001.22,700,1.31,1.31,-59,1
1609196870,2020-12-29 00:07,100.00,916.79,1001.12,700,1.28,1.28,-59,1
1609197170,2020-12-29 00:12,100.00,916.80,1001.14,700,1.29,1.29,-60,1
1609197470,2020-12-29 00:17,100.00,916.76,1001.10,700,1.32,1.32,-59,1
1609197770,2020-12-29 00:22,100.00,916.81,1001.15,700,1.40,1.40,-59,1
1609198070,2020-12-29 00:27,100.00,916.61,1000.95,700,1.45,1.45,-59,1
1609198370,2020-12-29 00:32,100.00,916.74,1001.07,700,1.47,1.47,-59,1
1609198670,2020-12-29 00:37,100.00,916.85,1001.18,700,1.39,1.39,-59,1
1609198971,2020-12-29 00:42,100.00,917.03,1001.37,700,1.39,1.39,-59,1
1609199271,2020-12-29 00:47,100.00,916.78,1001.12,700,1.39,1.39,-59,1
1609199571,2020-12-29 00:52,100.00,916.80,1001.13,700,1.38,1.38,-59,1
1609199871,2020-12-29 00:57,100.00,916.66,1001.00,700,1.37,1.37,-59,1
1609200171,2020-12-29 01:02,100.00,916.62,1000.96,700,1.33,1.33,-59,1
1609200471,2020-12-29 01:07,100.00,916.60,1000.93,700,1.26,1.26,-59,1
1609200771,2020-12-29 01:12,100.00,916.49,1000.82,700,1.25,1.25,-59,1
1609201071,2020-12-29 01:17,100.00,916.45,1000.79,700,1.23,1.23,-59,1
1609201371,2020-12-29 01:22,100.00,916.44,1000.78,700,1.28,1.28,-59,1
1609201671,2020-12-29 01:27,100.00,916.38,1000.71,700,1.33,1.33,-59,1
1609201971,2020-12-29 01:32,100.00,916.46,1000.79,700,1.30,1.30,-59,1
1609202271,2020-12-29 01:37,100.00,916.37,1000.71,700,1.28,1.28,-59,1
1609202571,2020-12-29 01:42,100.00,916.43,1000.76,700,1.25,1.25,-59,1
1609202871,2020-12-29 01:47,100.00,916.48,1000.81,700,1.28,1.28,-59,1
1609203171,2020-12-29 01:52,100.00,916.38,1000.72,700,1.23,1.23,-60,1
1609203471,2020-12-29 01:57,100.00,916.45,1000.78,700,1.21,1.21,-59,1
1609203771,2020-12-29 02:02,100.00,916.45,1000.78,700,1.16,1.16,-60,1
1609204071,2020-12-29 02:07,100.00,916.54,1000.88,700,1.16,1.16,-59,1
1609204371,2020-12-29 02:12,100.00,916.50,1000.84,700,1.12,1.12,-59,1
1609204672,2020-12-29 02:17,100.00,916.48,1000.82,700,1.14,1.14,-59,1
1609204972,2020-12-29 02:22,100.00,916.52,1000.85,700,1.13,1.13,-59,1
1609205272,2020-12-29 02:27,100.00,916.54,1000.87,700,1.13,1.13,-59,1
1609205572,2020-12-29 02:32,100.00,916.48,1000.82,700,1.11,1.11,-59,1
1609205872,2020-12-29 02:37,100.00,916.59,1000.93,700,1.10,1.10,-59,1
1609206172,2020-12-29 02:42,100.00,916.62,1000.96,700,1.05,1.05,-59,1
1609206472,2020-12-29 02:47,100.00,916.72,1001.06,700,1.05,1.05,-59,1
1609206772,2020-12-29 02:52,100.00,916.74,1001.08,700,1.05,1.05,-59,1
1609207072,2020-12-29 02:57,100.00,916.77,1001.11,700,1.03,1.03,-59,1
1609207372,2020-12-29 03:02,100.00,916.94,1001.28,700,1.04,1.04,-59,1
1609207672,2020-12-29 03:07,100.00,917.04,1001.38,700,1.03,1.03,-59,1
1609207972,2020-12-29 03:12,100.00,917.13,1001.47,700,0.94,0.94,-59,1
1609208272,2020-12-29 03:17,100.00,917.11,1001.45,700,0.84,0.84,-60,1
1609208572,2020-12-29 03:22,100.00,917.13,1001.47,700,0.81,0.81,-59,1
1609208872,2020-12-29 03:27,100.00,917.20,1001.53,700,0.76,0.76,-59,1
1609209172,2020-12-29 03:32,100.00,917.07,1001.41,700,0.70,0.70,-59,1
1609209472,2020-12-29 03:37,100.00,917.11,1001.45,700,0.62,0.62,-59,1
1609209772,2020-12-29 03:42,100.00,917.14,1001.47,700,0.53,0.53,-59,1
1609210072,2020-12-29 03:47,100.00,917.19,1001.53,700,0.50,0.50,-60,1
1609210373,2020-12-29 03:52,100.00,917.35,1001.68,700,0.62,0.62,-59,1
1609210673,2020-12-29 03:57,100.00,917.26,1001.60,700,0.62,0.62,-59,1
1609210973,2020-12-29 04:02,100.00,917.21,1001.55,700,0.56,0.56,-59,1
1609211273,2020-12-29 04:07,100.00,917.30,1001.64,700,0.62,0.62,-59,1
1609211573,2020-12-29 04:12,100.00,917.37,1001.71,700,0.57,0.57,-59,1
1609211873,2020-12-29 04:17,100.00,917.52,1001.86,700,0.56,0.56,-60,1
1609212173,2020-12-29 04:22,100.00,917.67,1002.01,700,0.60,0.60,-59,1
1609212473,2020-12-29 04:27,100.00,917.71,1002.05,700,0.56,0.56,-59,1
1609212773,2020-12-29 04:32,100.00,917.88,1002.21,700,0.60,0.60,-59,1
1609213073,2020-12-29 04:37,100.00,917.84,1002.18,700,0.63,0.63,-59,1
1609213373,2020-12-29 04:42,100.00,917.87,1002.21,700,0.65,0.65,-59,1
1609213673,2020-12-29 04:47,100.00,917.75,1002.09,700,0.68,0.68,-59,1
1609213973,2020-12-29 04:52,100.00,917.85,1002.19,700,0.75,0.75,-59,1
1609214273,2020-12-29 04:57,100.00,917.80,1002.13,700,0.90,0.90,-59,1
1609214573,2020-12-29 05:02,100.00,917.77,1002.11,700,0.95,0.95,-59,1
1609214873,2020-12-29 05:07,100.00,917.87,1002.21,700,0.93,0.93,-58,1
1609215173,2020-12-29 05:12,100.00,918.01,1002.35,700,0.85,0.85,-58,1
1609215473,2020-12-29 05:17,100.00,917.84,1002.17,700,0.91,0.91,-59,1
1609215774,2020-12-29 05:22,100.00,917.86,1002.19,700,0.86,0.86,-59,1
1609216074,2020-12-29 05:27,100.00,917.99,1002.33,700,0.78,0.78,-59,1
1609216374,2020-12-29 05:32,100.00,918.12,1002.45,700,0.82,0.82,-59,1
1609216674,2020-12-29 05:37,100.00,918.25,1002.58,700,0.83,0.83,-59,1
1609216974,2020-12-29 05:42,100.00,918.26,1002.59,700,0.84,0.84,-59,1
1609217274,2020-12-29 05:47,100.00,918.37,1002.71,700,0.80,0.80,-58,1
1609217574,2020-12-29 05:52,100.00,918.47,1002.80,700,0.81,0.81,-59,1
1609217874,2020-12-29 05:57,100.00,918.55,1002.89,700,0.79,0.79,-59,1
1609218174,2020-12-29 06:02,100.00,918.64,1002.97,700,0.77,0.77,-59,1
1609218474,2020-12-29 06:07,100.00,918.77,1003.11,700,0.69,0.69,-59,1
1609218774,2020-12-29 06:12,100.00,918.84,1003.17,700,0.68,0.68,-59,1
1609219074,2020-12-29 06:17,100.00,919.03,1003.36,700,0.66,0.66,-58,1
1609219374,2020-12-29 06:22,100.00,919.08,1003.42,700,0.68,0.68,-59,1
1609219674,2020-12-29 06:27,100.00,919.21,1003.55,700,0.64,0.64,-59,1
1609219974,2020-12-29 06:32,100.00,919.32,1003.66,700,0.63,0.63,-59,1
1609220274,2020-12-29 06:37,100.00,919.40,1003.73,700,0.60,0.60,-59,1
1609220574,2020-12-29 06:42,100.00,919.37,1003.71,700,0.57,0.57,-58,1
1609220874,2020-12-29 06:47,100.00,919.52,1003.85,700,0.57,0.57,-58,1
1609221174,2020-12-29 06:52,100.00,919.67,1004.01,700,0.55,0.55,-58,1
1609221475,2020-12-29 06:57,100.00,919.75,1004.09,700,0.53,0.53,-60,1
1609221775,2020-12-29 07:02,100.00,919.95,1004.29,700,0.53,0.53,-58,1
1609222075,2020-12-29 07:07,100.00,920.33,1004.66,700,0.49,0.49,-58,1
1609222375,2020-12-29 07:12,100.00,920.31,1004.65,700,0.43,0.43,-57,1
1609222675,2020-12-29 07:17,100.00,920.54,1004.88,700,0.38,0.38,-58,1
1609222975,2020-12-29 07:22,100.00,920.68,1005.02,700,0.30,0.30,-58,1
1609223275,2020-12-29 07:27,100.00,920.83,1005.17,700,0.19,0.19,-58,1
1609223575,2020-12-29 07:32,100.00,920.92,1005.25,700,0.19,0.19,-58,1
1609223875,2020-12-29 07:37,100.00,921.09,1005.43,700,0.17,0.17,-59,1
1609224175,2020-12-29 07:42,100.00,921.42,1005.76,700,0.15,0.15,-57,1
1609224475,2020-12-29 07:47,100.00,921.30,1005.64,700,0.11,0.11,-57,1
1609224775,2020-12-29 07:52,100.00,921.80,1006.14,700,0.10,0.10,-57,1
1609225075,2020-12-29 07:57,100.00,921.74,1006.08,700,0.12,0.12,-58,1
1609225375,2020-12-29 08:02,100.00,921.75,1006.09,700,0.13,0.13,-57,1
1609225675,2020-12-29 08:07,100.00,921.86,1006.20,700,0.17,0.17,-56,1
1609225975,2020-12-29 08:12,100.00,921.91,1006.24,700,0.23,0.23,-60,1
1609226275,2020-12-29 08:17,100.00,922.00,1006.33,700,0.29,0.29,-58,1
1609226575,2020-12-29 08:22,100.00,922.10,1006.44,700,0.28,0.28,-58,1
1609226876,2020-12-29 08:27,99.50,922.21,1006.55,700,0.50,0.43,-58,1
1609227176,2020-12-29 08:32,100.00,922.35,1006.69,700,0.64,0.64,-58,1
1609227476,2020-12-29 08:37,100.00,922.36,1006.70,700,0.78,0.78,-58,1
1609227776,2020-12-29 08:42,100.00,922.72,1007.05,700,0.86,0.86,-58,1
1609228076,2020-12-29 08:47,100.00,922.63,1006.97,700,0.92,0.92,-58,1
1609228376,2020-12-29 08:52,100.00,922.81,1007.15,700,0.93,0.93,-58,1
1609228676,2020-12-29 08:57,100.00,923.10,1007.44,700,0.98,0.98,-58,1
1609228976,2020-12-29 09:02,100.00,923.13,1007.47,700,1.02,1.02,-58,1
1609229276,2020-12-29 09:07,100.00,923.29,1007.63,700,1.08,1.08,-58,1
1609229576,2020-12-29 09:12,98.04,923.44,1007.78,700,1.18,0.90,-58,1
1609229876,2020-12-29 09:17,98.07,923.51,1007.84,700,1.23,0.96,-59,1
1609230176,2020-12-29 09:22,100.00,923.50,1007.84,700,1.29,1.29,-59,1
1609230476,2020-12-29 09:27,100.00,923.55,1007.88,700,1.35,1.35,-58,1
1609230776,2020-12-29 09:32,100.00,923.59,1007.93,700,1.50,1.50,-58,1
1609231076,2020-12-29 09:37,100.00,923.67,1008.01,700,1.75,1.75,-58,1
1609231376,2020-12-29 09:42,100.00,923.85,1008.19,700,1.65,1.65,-58,1
1609231676,2020-12-29 09:47,98.40,923.94,1008.28,700,1.55,1.32,-58,1
1609231976,2020-12-29 09:52,100.00,924.07,1008.40,700,1.48,1.48,-58,1
1609232277,2020-12-29 09:57,99.19,924.13,1008.46,700,1.36,1.25,-58,1
1609232577,2020-12-29 10:02,100.00,924.21,1008.55,700,1.32,1.32,-60,1
1609232877,2020-12-29 10:07,100.00,924.42,1008.75,700,1.17,1.17,-60,1
1609233177,2020-12-29 10:12,99.86,924.44,1008.78,700,1.05,1.03,-60,1
1609233477,2020-12-29 10:17,100.00,924.57,1008.91,700,1.03,1.03,-60,1
1609233777,2020-12-29 10:22,100.00,924.46,1008.80,700,1.00,1.00,-60,1
1609234077,2020-12-29 10:27,99.84,924.67,1009.01,700,0.94,0.92,-58,1
1609234377,2020-12-29 10:32,93.38,924.60,1008.93,700,1.16,0.21,-57,1
1609234677,2020-12-29 10:37,95.47,924.85,1009.19,700,1.38,0.73,-58,1
1609234977,2020-12-29 10:42,93.82,924.62,1008.96,700,1.47,0.58,-59,1
1609235277,2020-12-29 10:47,93.44,925.07,1009.41,700,1.30,0.36,-58,1
1609235577,2020-12-29 10:52,97.82,925.11,1009.45,700,1.09,0.78,-58,1
1609235877,2020-12-29 10:57,99.17,925.12,1009.46,700,1.00,0.88,-57,1
1609236177,2020-12-29 11:02,98.70,925.15,1009.49,700,0.98,0.80,-56,1
1609236477,2020-12-29 11:07,99.77,925.10,1009.43,700,0.91,0.88,-58,1
1609236777,2020-12-29 11:12,100.00,925.29,1009.63,700,0.92,0.92,-57,1
1609237077,2020-12-29 11:17,99.13,925.35,1009.69,700,0.91,0.79,-58,1
1609237377,2020-12-29 11:22,99.25,925.62,1009.96,700,0.90,0.79,-58,1
1609237678,2020-12-29 11:27,97.21,925.59,1009.93,700,0.94,0.55,-58,1
1609237978,2020-12-29 11:32,100.00,925.86,1010.19,700,1.01,1.01,-58,1
1609238278,2020-12-29 11:37,95.79,925.80,1010.13,700,1.13,0.53,-58,1
1609238578,2020-12-29 11:42,95.87,925.71,1010.04,700,1.21,0.62,-58,1
1609238878,2020-12-29 11:47,99.13,925.85,1010.19,700,1.15,1.03,-58,1
1609239178,2020-12-29 11:52,100.00,925.76,1010.10,700,0.98,0.98,-58,1
1609239478,2020-12-29 11:57,100.00,926.03,1010.37,700,0.87,0.87,-58,1
1609239778,2020-12-29 12:02,100.00,926.20,1010.54,700,0.77,0.77,-58,1
1609240078,2020-12-29 12:07,100.00,926.15,1010.48,700,0.74,0.74,-59,1
1609240378,2020-12-29 12:12,100.00,926.32,1010.65,700,0.72,0.72,-59,1
1609240678,2020-12-29 12:17,100.00,926.32,1010.66,700,0.72,0.72,-59,1
1609240978,2020-12-29 12:22,100.00,926.44,1010.78,700,0.70,0.70,-59,1
1609241278,2020-12-29 12:27,100.00,926.42,1010.75,700,0.75,0.75,-59,1
1609241578,2020-12-29 12:32,100.00,926.32,1010.65,700,0.79,0.79,-59,1
1609241878,2020-12-29 12:37,100.00,926.53,1010.87,700,0.88,0.88,-59,1
1609242178,2020-12-29 12:42,100.00,926.75,1011.09,700,0.86,0.86,-59,1
1609242478,2020-12-29 12:47,100.00,926.81,1011.15,700,0.83,0.83,-59,1
1609242778,2020-12-29 12:52,100.00,926.78,1011.12,700,0.83,0.83,-59,1
1609243078,2020-12-29 12:57,100.00,926.84,1011.17,700,0.86,0.86,-59,1
1609243379,2020-12-29 13:02,100.00,926.93,1011.27,700,0.87,0.87,-59,1
1609243679,2020-12-29 13:07,100.00,926.99,1011.33,700,0.87,0.87,-59,1
1609243979,2020-12-29 13:12,100.00,926.89,1011.22,700,1.00,1.00,-59,1
1609244279,2020-12-29 13:17,100.00,927.04,1011.38,700,1.04,1.04,-59,1
1609244579,2020-12-29 13:22,100.00,927.10,1011.44,700,1.15,1.15,-59,1
1609244879,2020-12-29 13:27,100.00,927.18,1011.51,700,1.19,1.19,-60,1
1609245179,2020-12-29 13:32,99.17,927.12,1011.46,700,1.28,1.16,-59,1
1609245479,2020-12-29 13:37,100.00,927.22,1011.56,700,1.29,1.29,-59,1
1609245779,2020-12-29 13:42,100.00,927.22,1011.56,700,1.30,1.30,-59,1
1609246079,2020-12-29 13:47,100.00,927.21,1011.55,700,1.31,1.31,-59,1
1609246379,2020-12-29 13:52,100.00,927.34,1011.68,700,1.25,1.25,-59,1
1609246679,2020-12-29 13:57,100.00,927.30,1011.64,700,1.11,1.11,-59,1
1609246979,2020-12-29 14:02,100.00,927.30,1011.64,700,0.97,0.97,-59,1
1609247279,2020-12-29 14:07,100.00,927.32,1011.65,700,0.86,0.86,-59,1
1609247579,2020-12-29 14:12,100.00,927.42,1011.75,700,0.83,0.83,-59,1
1609247880,2020-12-29 14:18,100.00,927.47,1011.80,700,0.84,0.84,-59,1
1609248180,2020-12-29 14:23,100.00,927.47,1011.81,700,0.75,0.75,-59,1
1609248480,2020-12-29 14:28,100.00,927.57,1011.91,700,0.72,0.72,-59,1
1609248780,2020-12-29 14:33,100.00,927.59,1011.92,700,0.75,0.75,-59,1
1609249080,2020-12-29 14:38,100.00,927.72,1012.06,700,0.75,0.75,-59,1
1609249380,2020-12-29 14:43,100.00,927.80,1012.14,700,0.77,0.77,-59,1
1609249680,2020-12-29 14:48,100.00,927.85,1012.18,700,0.84,0.84,-59,1
1609249980,2020-12-29 14:53,100.00,928.00,1012.34,700,0.87,0.87,-59,1
1609250280,2020-12-29 14:58,100.00,928.09,1012.43,700,0.84,0.84,-59,1
1609250580,2020-12-29 15:03,100.00,928.28,1012.62,700,0.89,0.89,-59,1
1609250880,2020-12-29 15:08,100.00,928.33,1012.67,700,0.83,0.83,-59,1
1609251180,2020-12-29 15:13,100.00,928.43,1012.77,700,0.77,0.77,-59,1
1609251480,2020-12-29 15:18,100.00,928.49,1012.83,700,0.73,0.73,-59,1
1609251780,2020-12-29 15:23,100.00,928.53,1012.86,700,0.83,0.83,-59,1
1609252080,2020-12-29 15:28,100.00,928.72,1013.05,700,0.94,0.94,-59,1
1609252380,2020-12-29 15:33,100.00,928.68,1013.02,700,0.99,0.99,-59,1
1609252680,2020-12-29 15:38,100.00,928.86,1013.20,700,0.97,0.97,-58,1
1609252980,2020-12-29 15:43,100.00,928.88,1013.21,700,0.99,0.99,-59,1
1609253281,2020-12-29 15:48,100.00,928.90,1013.24,700,1.08,1.08,-59,1
1609253581,2020-12-29 15:53,100.00,929.11,1013.45,700,1.12,1.12,-58,1
1609253881,2020-12-29 15:58,100.00,928.98,1013.32,700,1.17,1.17,-58,1
1609254181,2020-12-29 16:03,100.00,928.99,1013.32,700,1.21,1.21,-59,1
1609254481,2020-12-29 16:08,100.00,928.97,1013.30,700,1.31,1.31,-59,1
1609254781,2020-12-29 16:13,100.00,929.08,1013.41,700,1.29,1.29,-58,1
1609255081,2020-12-29 16:18,100.00,929.10,1013.44,700,1.38,1.38,-58,1
1609255381,2020-12-29 16:23,100.00,929.16,1013.49,700,1.39,1.39,-58,1
1609255681,2020-12-29 16:28,100.00,929.33,1013.67,700,1.34,1.34,-58,1
1609255981,2020-12-29 16:33,100.00,929.45,1013.79,700,1.31,1.31,-59,1
1609256281,2020-12-29 16:38,100.00,929.55,1013.89,700,1.34,1.34,-59,1
1609256581,2020-12-29 16:43,100.00,929.50,1013.84,700,1.30,1.30,-59,1
1609256881,2020-12-29 16:48,100.00,929.75,1014.09,700,1.30,1.30,-59,1
1609257181,2020-12-29 16:53,100.00,929.53,1013.87,700,1.23,1.23,-58,1
1609257481,2020-12-29 16:58,100.00,929.60,1013.94,700,1.21,1.21,-57,1
1609257781,2020-12-29 17:03,100.00,929.62,1013.96,700,1.19,1.19,-58,1
1609258081,2020-12-29 17:08,100.00,929.69,1014.03,700,1.17,1.17,-58,1
1609258382,2020-12-29 17:13,100.00,929.71,1014.04,700,1.12,1.12,-58,1
1609258682,2020-12-29 17:18,100.00,929.84,1014.18,700,1.09,1.09,-59,1
1609258982,2020-12-29 17:23,100.00,929.88,1014.22,700,1.04,1.04,-58,1
1609259282,2020-12-29 17:28,100.00,929.88,1014.22,700,0.93,0.93,-59,1
1609259582,2020-12-29 17:33,100.00,930.01,1014.34,700,0.89,0.89,-59,1
1609259882,2020-12-29 17:38,100.00,930.17,1014.50,700,0.86,0.86,-59,1
1609260182,2020-12-29 17:43,100.00,930.24,1014.58,700,0.84,0.84,-59,1
1609260482,2020-12-29 17:48,100.00,930.29,1014.62,700,0.79,0.79,-58,1
1609260782,2020-12-29 17:53,100.00,930.27,1014.61,700,0.77,0.77,-59,1
1609261082,2020-12-29 17:58,100.00,930.30,1014.64,700,0.73,0.73,-59,1
1609261382,2020-12-29 18:03,100.00,930.33,1014.67,700,0.67,0.67,-58,1
1609261682,2020-12-29 18:08,100.00,930.41,1014.75,700,0.68,0.68,-58,1
1609261982,2020-12-29 18:13,100.00,930.39,1014.73,700,0.65,0.65,-58,1
1609262282,2020-12-29 18:18,100.00,930.48,1014.82,700,0.67,0.67,-56,1
1609262582,2020-12-29 18:23,100.00,930.51,1014.85,700,0.64,0.64,-56,1
1609262882,2020-12-29 18:28,100.00,930.58,1014.92,700,0.62,0.62,-58,1
1609263183,2020-12-29 18:33,100.00,930.67,1015.01,700,0.63,0.63,-58,1
1609263483,2020-12-29 18:38,100.00,930.84,1015.17,700,0.63,0.63,-58,1
1609263783,2020-12-29 18:43,100.00,930.93,1015.27,700,0.68,0.68,-58,1
1609264083,2020-12-29 18:48,100.00,930.93,1015.27,700,0.70,0.70,-58,1
1609264383,2020-12-29 18:53,100.00,931.11,1015.44,700,0.69,0.69,-58,1
1609264683,2020-12-29 18:58,100.00,931.21,1015.55,700,0.68,0.68,-58,1
1609264983,2020-12-29 19:03,100.00,931.15,1015.49,700,0.69,0.69,-58,1
1609265283,2020-12-29 19:08,100.00,931.20,1015.53,700,0.71,0.71,-58,1
1609265583,2020-12-29 19:13,100.00,931.36,1015.70,700,0.71,0.71,-58,1
1609265883,2020-12-29 19:18,100.00,931.40,1015.73,700,0.79,0.79,-58,1
1609266183,2020-12-29 19:23,100.00,931.51,1015.85,700,0.83,0.83,-58,1
1609266483,2020-12-29 19:28,100.00,931.46,1015.80,700,0.83,0.83,-58,1
1609266783,2020-12-29 19:33,100.00,931.53,1015.87,700,0.87,0.87,-57,1
1609267083,2020-12-29 19:38,100.00,931.55,1015.89,700,0.69,0.69,-58,1
1609267383,2020-12-29 19:43,100.00,931.59,1015.93,700,0.71,0.71,-58,1
1609267683,2020-12-29 19:48,100.00,931.72,1016.06,700,0.77,0.77,-57,1
1609267983,2020-12-29 19:53,100.00,931.64,1015.98,700,0.80,0.80,-58,1
1609268283,2020-12-29 19:58,100.00,931.82,1016.15,700,0.81,0.81,-58,1
1609268584,2020-12-29 20:03,100.00,931.79,1016.13,700,0.78,0.78,-58,1
1609268884,2020-12-29 20:08,100.00,931.83,1016.17,700,0.77,0.77,-58,1
1609269184,2020-12-29 20:13,100.00,931.93,1016.27,700,0.84,0.84,-58,1
1609269484,2020-12-29 20:18,100.00,931.93,1016.27,700,0.90,0.90,-59,1
1609269784,2020-12-29 20:23,100.00,932.06,1016.39,700,0.93,0.93,-59,1
1609270084,2020-12-29 20:28,100.00,931.91,1016.25,700,0.98,0.98,-58,1
1609270384,2020-12-29 20:33,100.00,932.07,1016.40,700,0.93,0.93,-58,1
1609270684,2020-12-29 20:38,100.00,932.18,1016.51,700,0.95,0.95,-58,1
1609270984,2020-12-29 20:43,100.00,932.12,1016.46,700,0.96,0.96,-58,1
1609271284,2020-12-29 20:48,100.00,932.17,1016.51,700,0.93,0.93,-59,1
1609271584,2020-12-29 20:53,100.00,932.14,1016.47,700,0.86,0.86,-58,1
1609271884,2020-12-29 20:58,100.00,932.22,1016.55,700,0.85,0.85,-59,1
1609272185,2020-12-29 21:03,100.00,932.31,1016.65,700,0.83,0.83,-59,1
1609272485,2020-12-29 21:08,100.00,932.37,1016.71,700,0.81,0.81,-59,1
1609272785,2020-12-29 21:13,100.00,932.40,1016.74,700,0.73,0.73,-58,1
1609273085,2020-12-29 21:18,100.00,932.40,1016.73,700,0.72,0.72,-58,1
1609273385,2020-12-29 21:23,100.00,932.53,1016.86,700,0.70,0.70,-58,1
1609273685,2020-12-29 21:28,100.00,932.58,1016.92,700,0.77,0.77,-58,1
1609273985,2020-12-29 21:33,100.00,932.61,1016.95,700,0.85,0.85,-59,1
1609274285,2020-12-29 21:38,100.00,932.73,1017.07,700,0.90,0.90,-58,1
1609274586,2020-12-29 21:43,100.00,932.74,1017.08,700,0.92,0.92,-58,1
1609274886,2020-12-29 21:48,100.00,932.70,1017.04,700,0.94,0.94,-58,1
1609275186,2020-12-29 21:53,100.00,932.79,1017.13,700,0.97,0.97,-59,1
1609275486,2020-12-29 21:58,100.00,932.76,1017.10,700,0.96,0.96,-59,1
1609275786,2020-12-29 22:03,100.00,932.76,1017.09,700,1.00,1.00,-59,1
1609276086,2020-12-29 22:08,100.00,932.71,1017.05,700,1.03,1.03,-58,1
1609276386,2020-12-29 22:13,100.00,932.75,1017.09,700,1.06,1.06,-59,1
1609276686,2020-12-29 22:18,100.00,932.66,1017.00,700,1.06,1.06,-59,1
1609276986,2020-12-29 22:23,100.00,932.71,1017.05,700,1.04,1.04,-59,1
1609277287,2020-12-29 22:28,100.00,932.73,1017.07,700,1.01,1.01,-58,1
1609277587,2020-12-29 22:33,100.00,932.71,1017.05,700,0.93,0.93,-58,1
1609277887,2020-12-29 22:38,100.00,932.54,1016.88,700,0.97,0.97,-58,1
1609278187,2020-12-29 22:43,100.00,932.55,1016.89,700,0.92,0.92,-58,1
1609278487,2020-12-29 22:48,100.00,932.62,1016.96,700,0.86,0.86,-58,1
1609278787,2020-12-29 22:53,100.00,932.55,1016.88,700,0.91,0.91,-58,1
1609279087,2020-12-29 22:58,100.00,932.75,1017.09,700,0.88,0.88,-57,1
1609279387,2020-12-29 23:03,100.00,932.67,1017.01,700,0.85,0.85,-58,1
1609279687,2020-12-29 23:08,100.00,932.62,1016.96,700,0.80,0.80,-58,1
1609279988,2020-12-29 23:13,100.00,932.66,1016.99,700,0.75,0.75,-57,1
1609280288,2020-12-29 23:18,100.00,932.68,1017.02,700,0.74,0.74,-57,1
1609280588,2020-12-29 23:23,100.00,932.63,1016.97,700,0.76,0.76,-62,1
1609280888,2020-12-29 23:28,100.00,932.70,1017.04,700,0.73,0.73,-58,1
1609281188,2020-12-29 23:33,100.00,932.68,1017.02,700,0.77,0.77,-56,1
1609281488,2020-12-29 23:38,100.00,932.65,1016.98,700,0.89,0.89,-57,1
1609281788,2020-12-29 23:43,100.00,932.69,1017.02,700,0.91,0.91,-58,1
1609282088,2020-12-29 23:48,100.00,932.67,1017.00,700,0.88,0.88,-57,1
1609282388,2020-12-29 23:53,100.00,932.63,1016.96,700,0.78,0.78,-57,1
1609282688,2020-12-29 23:58,100.00,932.66,1016.99,700,0.75,0.75,-56,1