1609282988,2020-12-30 00:03,100.00,932.63,1016.96,700,0.70,0.70,-57,1
1609283288,2020-12-30 00:08,100.00,932.60,1016.94,700,0.61,0.61,-58,1
1609283588,2020-12-30 00:13,100.00,932.66,1017.00,700,0.47,0.47,-57,1
1609283888,2020-12-30 00:18,100.00,932.63,1016.96,700,0.18,0.18,-58,1
1609284188,2020-12-30 00:23,100.00,932.60,1016.93,700,0.13,0.13,-57,1
1609284488,2020-12-30 00:28,100.00,932.59,1016.92,700,0.10,0.10,-57,1
1609284788,2020-12-30 00:33,100.00,932.56,1016.90,700,0.04,0.04,-58,1
1609285088,2020-12-30 00:38,100.00,932.69,1017.03,700,0.12,0.12,-57,1
1609285389,2020-12-30 00:43,100.00,932.77,1017.11,700,0.10,0.10,-58,1
1609285689,2020-12-30 00:48,100.00,932.80,1017.14,700,-0.02,-0.02,-58,1
1609285989,2020-12-30 00:53,100.00,932.83,1017.17,700,-0.07,-0.07,-58,1
1609286289,2020-12-30 00:58,100.00,932.89,1017.22,700,-0.09,-0.09,-57,1
1609286589,2020-12-30 01:03,100.00,932.99,1017.33,700,-0.14,-0.14,-58,1
1609286889,2020-12-30 01:08,100.00,933.06,1017.40,700,-0.20,-0.20,-58,1
1609287189,2020-12-30 01:13,100.00,933.11,1017.45,700,-0.15,-0.15,-58,1
1609287489,2020-12-30 01:18,100.00,933.22,1017.56,700,-0.10,-0.10,-58,1
1609287789,2020-12-30 01:23,100.00,933.26,1017.60,700,-0.02,-0.02,-57,1
1609288089,2020-12-30 01:28,100.00,933.40,1017.74,700,0.11,0.11,-58,1
1609288389,2020-12-30 01:33,100.00,933.51,1017.84,700,0.22,0.22,-57,1
1609288689,2020-12-30 01:38,100.00,933.57,1017.91,700,0.27,0.27,-57,1
1609288989,2020-12-30 01:43,100.00,933.58,1017.92,700,0.15,0.15,-58,1
1609289289,2020-12-30 01:48,100.00,933.58,1017.92,700,0.05,0.05,-58,1
1609289589,2020-12-30 01:53,100.00,933.52,1017.85,700,-0.04,-0.04,-58,1
1609289889,2020-12-30 01:58,100.00,933.61,1017.94,700,-0.03,-0.03,-58,1
1609290189,2020-12-30 02:03,100.00,933.60,1017.93,700,-0.09,-0.09,-58,1
1609290489,2020-12-30 02:08,100.00,933.58,1017.92,700,-0.23,-0.23,-58,1
1609290790,2020-12-30 02:13,100.00,933.58,1017.92,700,-0.43,-0.43,-58,1
1609291090,2020-12-30 02:18,100.00,933.62,1017.96,700,-0.40,-0.40,-58,1
1609291390,2020-12-30 02:23,100.00,933.63,1017.96,700,-0.42,-0.42,-58,1
1609291690,2020-12-30 02:28,100.00,933.61,1017.95,700,-0.40,-0.40,-58,1
1609291990,2020-12-30 02:33,100.00,933.68,1018.01,700,-0.34,-0.34,-58,1
1609292290,2020-12-30 02:38,100.00,933.68,1018.02,700,-0.33,-0.33,-58,1
1609292590,2020-12-30 02:43,100.00,933.62,1017.96,700,-0.28,-0.28,-58,1
1609292890,2020-12-30 02:48,100.00,933.55,1017.88,700,-0.19,-0.19,-58,1
1609293190,2020-12-30 02:53,100.00,933.61,1017.95,700,-0.17,-0.17,-58,1
1609293490,2020-12-30 02:58,100.00,933.72,1018.06,700,-0.09,-0.09,-58,1
1609293790,2020-12-30 03:03,100.00,933.67,1018.00,700,-0.02,-0.02,-59,1
1609294090,2020-12-30 03:08,100.00,933.71,1018.04,700,0.07,0.07,-60,1
1609294390,2020-12-30 03:13,100.00,933.73,1018.07,700,0.02,0.02,-58,1
1609294690,2020-12-30 03:18,100.00,933.73,1018.07,700,0.02,0.02,-60,1
1609294990,2020-12-30 03:23,100.00,933.71,1018.04,700,0.11,0.11,-60,1
1609295290,2020-12-30 03:28,100.00,933.73,1018.07,700,0.16,0.16,-60,1
1609295590,2020-12-30 03:33,100.00,933.68,1018.02,700,0.21,0.21,-60,1
1609295890,2020-12-30 03:38,100.00,933.62,1017.96,700,0.23,0.23,-59,1
1609296190,2020-12-30 03:43,100.00,933.62,1017.96,700,0.13,0.13,-60,1
1609296491,2020-12-30 03:48,100.00,933.60,1017.94,700,0.10,0.10,-59,1
1609296791,2020-12-30 03:53,100.00,933.58,1017.92,700,0.10,0.10,-60,1
1609297091,2020-12-30 03:58,100.00,933.56,1017.89,700,0.07,0.07,-60,1
1609297391,2020-12-30 04:03,100.00,933.56,1017.90,700,0.05,0.05,-60,1
1609297691,2020-12-30 04:08,100.00,933.55,1017.89,700,0.01,0.01,-60,1
1609297991,2020-12-30 04:13,100.00,933.52,1017.86,700,0.01,0.01,-60,1
1609298291,2020-12-30 04:18,100.00,933.50,1017.84,700,-0.17,-0.17,-60,1
1609298591,2020-12-30 04:23,100.00,933.53,1017.87,700,-0.47,-0.47,-60,1
1609298891,2020-12-30 04:28,100.00,933.57,1017.91,700,-0.78,-0.78,-60,1
1609299191,2020-12-30 04:33,100.00,933.54,1017.88,700,-0.98,-0.98,-60,1
1609299491,2020-12-30 04:38,100.00,933.57,1017.91,700,-1.16,-1.16,-60,1
1609299791,2020-12-30 04:43,100.00,933.55,1017.88,700,-1.34,-1.34,-60,1
1609300091,2020-12-30 04:48,100.00,933.48,1017.82,700,-1.43,-1.43,-59,1
1609300391,2020-12-30 04:53,100.00,933.56,1017.90,700,-1.43,-1.43,-60,1
1609300691,2020-12-30 04:58,100.00,933.57,1017.90,700,-1.50,-1.50,-59,1
1609300991,2020-12-30 05:03,100.00,933.53,1017.87,700,-1.43,-1.43,-59,1
1609301291,2020-12-30 05:08,100.00,933.60,1017.93,700,-1.36,-1.36,-59,1
1609301591,2020-12-30 05:13,100.00,933.59,1017.93,700,-1.26,-1.26,-59,1
1609301892,2020-12-30 05:18,100.00,933.55,1017.89,700,-1.15,-1.15,-60,1
1609302192,2020-12-30 05:23,100.00,933.48,1017.81,700,-1.10,-1.10,-59,1
1609302492,2020-12-30 05:28,100.00,933.53,1017.87,700,-1.05,-1.05,-59,1
1609302792,2020-12-30 05:33,100.00,933.54,1017.87,700,-0.97,-0.97,-59,1
1609303092,2020-12-30 05:38,100.00,933.42,1017.76,700,-0.85,-0.85,-59,1
1609303392,2020-12-30 05:43,100.00,933.41,1017.75,700,-0.74,-0.74,-59,1
1609303692,2020-12-30 05:48,100.00,933.51,1017.85,700,-0.65,-0.65,-58,1
1609303992,2020-12-30 05:53,100.00,933.52,1017.85,700,-0.68,-0.68,-59,1
1609304292,2020-12-30 05:58,100.00,933.52,1017.86,700,-0.67,-0.67,-57,1
1609304592,2020-12-30 06:03,100.00,933.62,1017.96,700,-0.65,-0.65,-57,1
1609304892,2020-12-30 06:08,100.00,933.65,1017.99,700,-0.59,-0.59,-57,1
1609305192,2020-12-30 06:13,100.00,933.63,1017.97,700,-0.55,-0.55,-57,1
1609305492,2020-12-30 06:18,100.00,933.67,1018.01,700,-0.45,-0.45,-60,1
1609305792,2020-12-30 06:23,100.00,933.72,1018.05,700,-0.29,-0.29,-57,1
1609306092,2020-12-30 06:28,100.00,933.77,1018.11,700,-0.13,-0.13,-58,1
1609306392,2020-12-30 06:33,100.00,933.85,1018.19,700,0.03,0.03,-58,1
1609306692,2020-12-30 06:38,100.00,933.91,1018.25,700,0.30,0.30,-58,1
1609306992,2020-12-30 06:43,100.00,933.96,1018.29,700,0.50,0.50,-58,1
1609307292,2020-12-30 06:48,100.00,933.97,1018.31,700,0.66,0.66,-58,1
1609307593,2020-12-30 06:53,100.00,933.98,1018.32,700,0.77,0.77,-57,1
1609307893,2020-12-30 06:58,100.00,934.06,1018.40,700,0.74,0.74,-58,1
1609308193,2020-12-30 07:03,100.00,933.87,1018.21,700,0.67,0.67,-58,1
1609308493,2020-12-30 07:08,100.00,933.85,1018.18,700,0.53,0.53,-58,1
1609308793,2020-12-30 07:13,100.00,933.99,1018.32,700,0.64,0.64,-58,1
1609309093,2020-12-30 07:18,100.00,934.00,1018.34,700,0.71,0.71,-58,1
1609309393,2020-12-30 07:23,100.00,934.07,1018.41,700,0.73,0.73,-58,1
1609309693,2020-12-30 07:28,100.00,934.24,1018.58,700,0.54,0.54,-58,1
1609309993,2020-12-30 07:33,100.00,934.33,1018.67,700,0.30,0.30,-57,1
1609310293,2020-12-30 07:38,100.00,934.39,1018.72,700,0.10,0.10,-58,1
1609310593,2020-12-30 07:43,100.00,934.47,1018.80,700,-0.04,-0.04,-58,1
1609310893,2020-12-30 07:48,100.00,934.45,1018.79,700,-0.06,-0.06,-58,1
1609311193,2020-12-30 07:53,100.00,934.54,1018.88,700,-0.05,-0.05,-58,1
1609311493,2020-12-30 07:58,100.00,934.59,1018.93,700,-0.06,-0.06,-58,1
1609311793,2020-12-30 08:03,100.00,934.63,1018.97,700,-0.01,-0.01,-60,1
1609312093,2020-12-30 08:08,100.00,934.64,1018.98,700,0.08,0.08,-58,1
1609312393,2020-12-30 08:13,100.00,934.59,1018.92,700,0.18,0.18,-58,1
1609312693,2020-12-30 08:18,100.00,934.60,1018.93,700,0.19,0.19,-58,1
1609312994,2020-12-30 08:23,100.00,934.59,1018.93,700,0.14,0.14,-58,1
1609313294,2020-12-30 08:28,100.00,934.61,1018.94,700,0.02,0.02,-59,1
1609313594,2020-12-30 08:33,100.00,934.62,1018.96,700,-0.20,-0.20,-59,1
1609313894,2020-12-30 08:38,100.00,934.65,1018.99,700,-0.29,-0.29,-59,1
1609314194,2020-12-30 08:43,100.00,934.63,1018.97,700,-0.24,-0.24,-57,1
1609314494,2020-12-30 08:48,100.00,934.70,1019.04,700,-0.13,-0.13,-49,1
1609314794,2020-12-30 08:53,100.00,934.70,1019.03,700,0.01,0.01,-56,1
1609315094,2020-12-30 08:58,100.00,934.68,1019.02,700,0.19,0.19,-58,1
1609315394,2020-12-30 09:03,100.00,934.67,1019.00,700,0.24,0.24,-58,1
1609315694,2020-12-30 09:08,100.00,934.68,1019.02,700,0.29,0.29,-57,1
1609315994,2020-12-30 09:13,100.00,934.63,1018.97,700,0.35,0.35,-59,1
1609316294,2020-12-30 09:18,100.00,934.70,1019.03,700,0.33,0.33,-59,1
1609316594,2020-12-30 09:23,100.00,934.68,1019.02,700,0.29,0.29,-59,1
1609316894,2020-12-30 09:28,100.00,934.61,1018.95,700,0.29,0.29,-57,1
1609317194,2020-12-30 09:33,100.00,934.60,1018.94,700,0.26,0.26,-59,1
1609317494,2020-12-30 09:38,100.00,934.59,1018.93,700,0.20,0.20,-60,1
1609317794,2020-12-30 09:43,100.00,934.53,1018.87,700,0.10,0.10,-57,1
1609318094,2020-12-30 09:48,100.00,934.56,1018.90,700,0.13,0.13,-58,1
1609318395,2020-12-30 09:53,100.00,934.57,1018.91,700,0.14,0.14,-59,1
1609318695,2020-12-30 09:58,100.00,934.60,1018.94,700,0.15,0.15,-59,1
1609318995,2020-12-30 10:03,100.00,934.61,1018.95,700,0.14,0.14,-57,1
1609319295,2020-12-30 10:08,100.00,934.58,1018.92,700,0.21,0.21,-56,1
1609319595,2020-12-30 10:13,100.00,934.57,1018.91,700,0.33,0.33,-59,1
1609319895,2020-12-30 10:18,100.00,934.66,1018.99,700,0.34,0.34,-58,1
1609320195,2020-12-30 10:23,100.00,934.69,1019.03,700,-0.01,-0.01,-58,1
1609320495,2020-12-30 10:28,100.00,934.83,1019.17,700,0.06,0.06,-58,1
1609320795,2020-12-30 10:33,100.00,934.85,1019.18,700,0.19,0.19,-59,1
1609321095,2020-12-30 10:38,100.00,934.86,1019.19,700,0.35,0.35,-58,1
1609321395,2020-12-30 10:43,100.00,934.85,1019.18,700,0.52,0.52,-58,1
1609321695,2020-12-30 10:48,100.00,934.92,1019.26,700,0.37,0.37,-59,1
1609321995,2020-12-30 10:53,100.00,934.91,1019.25,700,0.25,0.25,-59,1
1609322295,2020-12-30 10:58,100.00,934.92,1019.25,700,0.54,0.54,-59,1
1609322595,2020-12-30 11:03,100.00,934.89,1019.23,700,1.04,1.04,-59,1
1609322895,2020-12-30 11:08,100.00,934.92,1019.26,700,1.62,1.62,-59,1
1609323195,2020-12-30 11:13,100.00,934.96,1019.29,700,2.03,2.03,-60,1
1609323495,2020-12-30 11:18,100.00,934.95,1019.28,700,2.42,2.42,-60,1
1609323796,2020-12-30 11:23,97.13,934.87,1019.21,700,2.67,2.26,-60,1
1609324096,2020-12-30 11:28,100.00,934.86,1019.19,700,3.14,3.14,-60,1
1609324396,2020-12-30 11:33,100.00,934.85,1019.19,700,3.41,3.41,-60,1
1609324696,2020-12-30 11:38,100.00,934.81,1019.14,700,4.04,4.04,-60,1
1609324996,2020-12-30 11:43,100.00,934.73,1019.07,700,4.75,4.75,-60,1
1609325296,2020-12-30 11:48,97.54,934.60,1018.94,700,5.12,4.77,-60,1
1609325596,2020-12-30 11:53,98.43,934.62,1018.96,700,4.63,4.41,-60,1
1609325896,2020-12-30 11:58,100.00,934.64,1018.97,700,3.34,3.34,-60,1
1609326196,2020-12-30 12:03,100.00,934.70,1019.04,700,2.54,2.54,-60,1
1609326496,2020-12-30 12:08,100.00,934.72,1019.06,700,1.93,1.93,-59,1
1609326796,2020-12-30 12:13,100.00,934.74,1019.07,700,1.66,1.66,-60,1
1609327096,2020-12-30 12:18,100.00,934.71,1019.05,700,1.65,1.65,-59,1
1609327396,2020-12-30 12:23,100.00,934.64,1018.98,700,1.63,1.63,-60,1
1609327696,2020-12-30 12:28,100.00,934.65,1018.98,700,1.56,1.56,-60,1
1609327996,2020-12-30 12:33,100.00,934.67,1019.01,700,1.53,1.53,-60,1
1609328296,2020-12-30 12:38,100.00,934.68,1019.02,700,1.47,1.47,-60,1
1609328596,2020-12-30 12:43,100.00,934.75,1019.09,700,1.34,1.34,-60,1
1609328896,2020-12-30 12:48,100.00,934.76,1019.09,700,1.41,1.41,-60,1
1609329196,2020-12-30 12:53,100.00,934.77,1019.11,700,1.60,1.60,-60,1
1609329497,2020-12-30 12:58,100.00,934.75,1019.09,700,1.79,1.79,-60,1
1609329797,2020-12-30 13:03,100.00,934.80,1019.14,700,1.86,1.86,-60,1
1609330097,2020-12-30 13:08,100.00,934.82,1019.16,700,1.93,1.93,-60,1
1609330397,2020-12-30 13:13,100.00,934.86,1019.20,700,2.16,2.16,-60,1
1609330697,2020-12-30 13:18,100.00,934.80,1019.13,700,2.34,2.34,-60,1
1609330997,2020-12-30 13:23,100.00,934.80,1019.14,700,2.33,2.33,-60,1
1609331297,2020-12-30 13:28,100.00,934.88,1019.21,700,2.27,2.27,-59,1
1609331597,2020-12-30 13:33,100.00,935.01,1019.35,700,2.25,2.25,-60,1
1609331897,2020-12-30 13:38,100.00,935.02,1019.36,700,2.24,2.24,-60,1
1609332197,2020-12-30 13:43,100.00,935.10,1019.44,700,2.13,2.13,-60,1
1609332497,2020-12-30 13:48,100.00,935.14,1019.48,700,2.01,2.01,-60,1
1609332797,2020-12-30 13:53,100.00,935.12,1019.46,700,1.93,1.93,-60,1
1609333097,2020-12-30 13:58,100.00,935.11,1019.45,700,1.90,1.90,-60,1
1609333397,2020-12-30 14:03,100.00,935.15,1019.49,700,1.87,1.87,-60,1
1609333697,2020-12-30 14:08,100.00,935.23,1019.57,700,1.89,1.89,-60,1
1609333997,2020-12-30 14:13,100.00,935.22,1019.56,700,1.92,1.92,-58,1
1609334298,2020-12-30 14:18,100.00,935.23,1019.57,700,1.93,1.93,-58,1
1609334598,2020-12-30 14:23,100.00,935.34,1019.68,700,1.90,1.90,-60,1
1609334898,2020-12-30 14:28,100.00,935.39,1019.73,700,1.82,1.82,-60,1
1609335198,2020-12-30 14:33,100.00,935.51,1019.84,700,1.68,1.68,-60,1
1609335498,2020-12-30 14:38,100.00,935.48,1019.82,700,1.48,1.48,-60,1
1609335798,2020-12-30 14:43,100.00,935.43,1019.77,700,1.39,1.39,-60,1
1609336098,2020-12-30 14:48,100.00,935.40,1019.74,700,1.23,1.23,-60,1
1609336398,2020-12-30 14:53,100.00,935.46,1019.80,700,1.15,1.15,-57,1
1609336698,2020-12-30 14:58,100.00,935.60,1019.94,700,1.06,1.06,-57,1
1609336998,2020-12-30 15:03,100.00,935.62,1019.96,700,0.92,0.92,-57,1
1609337298,2020-12-30 15:08,100.00,935.64,1019.98,700,0.80,0.80,-59,1
1609337598,2020-12-30 15:13,100.00,935.62,1019.96,700,0.69,0.69,-59,1
1609337898,2020-12-30 15:18,100.00,935.64,1019.98,700,0.56,0.56,-60,1
1609338198,2020-12-30 15:23,100.00,935.68,1020.01,700,0.43,0.43,-59,1
1609338498,2020-12-30 15:28,100.00,935.68,1020.02,700,0.32,0.32,-59,1
1609338798,2020-12-30 15:33,100.00,935.75,1020.09,700,0.17,0.17,-59,1
1609339098,2020-12-30 15:38,100.00,935.77,1020.11,700,0.01,0.01,-58,1
1609339398,2020-12-30 15:43,100.00,935.85,1020.19,700,-0.05,-0.05,-59,1
1609339699,2020-12-30 15:48,100.00,935.80,1020.14,700,-0.08,-0.08,-58,1
1609339999,2020-12-30 15:53,100.00,935.90,1020.24,700,-0.19,-0.19,-59,1
1609340299,2020-12-30 15:58,100.00,935.99,1020.32,700,-0.33,-0.33,-59,1
1609340599,2020-12-30 16:03,100.00,936.05,1020.39,700,-0.31,-0.31,-58,1
1609340899,2020-12-30 16:08,100.00,936.09,1020.43,700,-0.46,-0.46,-58,1
1609341199,2020-12-30 16:13,100.00,936.16,1020.49,700,-0.56,-0.56,-58,1
1609341499,2020-12-30 16:18,100.00,936.17,1020.51,700,-0.64,-0.64,-57,1
1609341799,2020-12-30 16:23,100.00,936.16,1020.50,700,-0.68,-0.68,-58,1
1609342099,2020-12-30 16:28,100.00,936.23,1020.57,700,-0.80,-0.80,-57,1
1609342399,2020-12-30 16:33,100.00,936.31,1020.65,700,-0.87,-0.87,-57,1
1609342699,2020-12-30 16:38,100.00,936.32,1020.65,700,-1.08,-1.08,-58,1
1609342999,2020-12-30 16:43,100.00,936.41,1020.75,700,-1.23,-1.23,-58,1
1609343299,2020-12-30 16:48,100.00,936.43,1020.77,700,-1.41,-1.41,-58,1
1609343599,2020-12-30 16:53,100.00,936.53,1020.87,700,-1.44,-1.44,-57,1
1609343899,2020-12-30 16:58,100.00,936.60,1020.94,700,-1.65,-1.65,-58,1
1609344199,2020-12-30 17:03,100.00,936.66,1021.00,700,-1.73,-1.73,-58,1
1609344499,2020-12-30 17:08,100.00,936.76,1021.09,700,-1.76,-1.76,-58,1
1609344799,2020-12-30 17:13,100.00,936.80,1021.14,700,-1.76,-1.76,-58,1
1609345100,2020-12-30 17:18,100.00,936.92,1021.25,700,-1.79,-1.79,-57,1
1609345400,2020-12-30 17:23,100.00,936.94,1021.28,700,-1.82,-1.82,-58,1
1609345700,2020-12-30 17:28,100.00,936.98,1021.32,700,-1.95,-1.95,-57,1
1609346000,2020-12-30 17:33,100.00,936.99,1021.33,700,-1.81,-1.81,-56,1
1609346300,2020-12-30 17:38,100.00,937.03,1021.37,700,-1.76,-1.76,-57,1
1609346600,2020-12-30 17:43,100.00,937.13,1021.47,700,-1.78,-1.78,-55,1
1609346900,2020-12-30 17:48,100.00,937.16,1021.50,700,-1.73,-1.73,-55,1
1609347200,2020-12-30 17:53,100.00,937.17,1021.50,700,-1.69,-1.69,-57,1
1609347500,2020-12-30 17:58,100.00,937.22,1021.56,700,-1.59,-1.59,-57,1
1609347800,2020-12-30 18:03,100.00,937.25,1021.59,700,-1.65,-1.65,-57,1
1609348100,2020-12-30 18:08,100.00,937.33,1021.67,700,-1.72,-1.72,-57,1
1609348400,2020-12-30 18:13,100.00,937.32,1021.66,700,-1.83,-1.83,-57,1
1609348700,2020-12-30 18:18,100.00,937.33,1021.67,700,-1.93,-1.93,-55,1
1609349000,2020-12-30 18:23,100.00,937.41,1021.75,700,-1.93,-1.93,-56,1
1609349300,2020-12-30 18:28,100.00,937.41,1021.75,700,-2.07,-2.07,-55,1
1609349600,2020-12-30 18:33,100.00,937.43,1021.76,700,-2.15,-2.15,-57,1
1609349900,2020-12-30 18:38,100.00,937.46,1021.79,700,-2.20,-2.20,-54,1
1609350201,2020-12-30 18:43,100.00,937.45,1021.79,700,-2.35,-2.36,-57,1
1609350501,2020-12-30 18:48,100.00,937.49,1021.83,700,-2.45,-2.46,-57,1
1609350801,2020-12-30 18:53,100.00,937.52,1021.86,700,-2.53,-2.54,-57,1
1609351101,2020-12-30 18:58,100.00,937.51,1021.85,700,-2.57,-2.58,-56,1
1609351401,2020-12-30 19:03,100.00,937.49,1021.83,700,-2.49,-2.50,-57,1
1609351701,2020-12-30 19:08,100.00,937.53,1021.86,700,-2.37,-2.38,-55,1
1609352001,2020-12-30 19:13,100.00,937.50,1021.83,700,-2.21,-2.21,-54,1
1609352301,2020-12-30 19:18,100.00,937.58,1021.92,700,-2.12,-2.12,-56,1
1609352601,2020-12-30 19:23,100.00,937.58,1021.92,700,-2.20,-2.20,-56,1
1609352901,2020-12-30 19:28,100.00,937.57,1021.91,700,-2.33,-2.33,-54,1
1609353201,2020-12-30 19:33,100.00,937.64,1021.98,700,-2.39,-2.40,-57,1
1609353501,2020-12-30 19:38,100.00,937.65,1021.99,700,-2.32,-2.32,-58,1
1609353801,2020-12-30 19:43,100.00,937.75,1022.09,700,-2.07,-2.07,-55,1
1609354102,2020-12-30 19:48,100.00,937.75,1022.09,700,-1.87,-1.87,-57,1
1609354402,2020-12-30 19:53,100.00,937.83,1022.17,700,-1.73,-1.73,-57,1
1609354702,2020-12-30 19:58,100.00,937.83,1022.16,700,-1.72,-1.72,-56,1
1609355002,2020-12-30 20:03,100.00,937.80,1022.14,700,-1.65,-1.65,-56,1
1609355302,2020-12-30 20:08,100.00,937.83,1022.16,700,-1.30,-1.30,-56,1
1609355602,2020-12-30 20:13,100.00,937.81,1022.15,700,-1.42,-1.42,-57,1
1609355902,2020-12-30 20:18,100.00,937.82,1022.16,700,-1.36,-1.36,-56,1
1609356202,2020-12-30 20:23,100.00,937.93,1022.26,700,-1.17,-1.17,-55,1
1609356502,2020-12-30 20:28,100.00,937.91,1022.25,700,-1.19,-1.19,-56,1
1609356802,2020-12-30 20:33,100.00,937.97,1022.31,700,-1.24,-1.24,-57,1
1609357102,2020-12-30 20:38,100.00,937.96,1022.30,700,-1.23,-1.23,-56,1
1609357402,2020-12-30 20:43,100.00,937.94,1022.28,700,-1.26,-1.26,-57,1
1609357702,2020-12-30 20:48,100.00,937.97,1022.31,700,-1.19,-1.19,-56,1
1609358002,2020-12-30 20:53,100.00,937.94,1022.27,700,-1.07,-1.07,-57,1
1609358302,2020-12-30 20:58,100.00,937.97,1022.31,700,-1.15,-1.15,-57,1
1609358603,2020-12-30 21:03,100.00,938.02,1022.35,700,-1.27,-1.27,-56,1
1609358903,2020-12-30 21:08,100.00,938.05,1022.39,700,-1.30,-1.30,-57,1
1609359203,2020-12-30 21:13,100.00,938.14,1022.48,700,-1.28,-1.28,-57,1
1609359503,2020-12-30 21:18,100.00,938.14,1022.48,700,-1.45,-1.45,-57,1
1609359803,2020-12-30 21:23,100.00,938.14,1022.47,700,-1.35,-1.35,-58,1
1609360103,2020-12-30 21:28,100.00,938.12,1022.46,700,-1.24,-1.24,-57,1
1609360403,2020-12-30 21:33,100.00,938.16,1022.50,700,-1.26,-1.26,-56,1
1609360704,2020-12-30 21:38,100.00,938.08,1022.41,700,-1.59,-1.59,-58,1
1609361004,2020-12-30 21:43,100.00,938.23,1022.56,700,-1.85,-1.85,-58,1
1609361304,2020-12-30 21:48,100.00,938.29,1022.63,700,-1.99,-1.99,-57,1
1609361604,2020-12-30 21:53,100.00,938.31,1022.65,700,-2.12,-2.12,-57,1
1609361904,2020-12-30 21:58,100.00,938.35,1022.69,700,-2.17,-2.17,-57,1
1609362204,2020-12-30 22:03,100.00,938.44,1022.78,700,-2.32,-2.32,-57,1
1609362504,2020-12-30 22:08,100.00,938.48,1022.82,700,-2.34,-2.35,-57,1
1609362804,2020-12-30 22:13,100.00,938.59,1022.93,700,-2.39,-2.40,-56,1
1609363104,2020-12-30 22:18,100.00,938.63,1022.97,700,-2.30,-2.30,-57,1
1609363405,2020-12-30 22:23,100.00,938.64,1022.98,700,-2.38,-2.39,-58,1
1609363705,2020-12-30 22:28,100.00,938.62,1022.96,700,-2.57,-2.58,-57,1
1609364005,2020-12-30 22:33,100.00,938.72,1023.05,700,-2.52,-2.53,-57,1
1609364305,2020-12-30 22:38,100.00,938.77,1023.10,700,-2.52,-2.53,-58,1
1609364605,2020-12-30 22:43,100.00,938.86,1023.19,700,-2.68,-2.69,-57,1
1609364905,2020-12-30 22:48,100.00,938.82,1023.16,700,-2.54,-2.55,-56,1
1609365205,2020-12-30 22:53,100.00,938.94,1023.28,700,-2.62,-2.63,-56,1
1609365505,2020-12-30 22:58,100.00,938.95,1023.29,700,-2.68,-2.69,-56,1
1609365805,2020-12-30 23:03,100.00,939.07,1023.40,700,-2.81,-2.82,-58,1
1609366105,2020-12-30 23:08,100.00,939.07,1023.41,700,-2.91,-2.92,-56,1
1609366405,2020-12-30 23:13,100.00,939.05,1023.39,700,-2.63,-2.64,-56,1
1609366705,2020-12-30 23:18,100.00,938.99,1023.33,700,-2.41,-2.42,-56,1
1609367006,2020-12-30 23:23,100.00,939.02,1023.36,700,-2.53,-2.54,-54,1
1609367306,2020-12-30 23:28,100.00,939.11,1023.45,700,-2.61,-2.62,-55,1
1609367606,2020-12-30 23:33,100.00,939.09,1023.43,700,-2.78,-2.79,-57,1
1609367906,2020-12-30 23:38,100.00,939.11,1023.44,700,-2.49,-2.50,-56,1
1609368206,2020-12-30 23:43,100.00,939.13,1023.47,700,-2.30,-2.30,-56,1
1609368506,2020-12-30 23:48,100.00,939.10,1023.44,700,-2.28,-2.28,-54,1
1609368806,2020-12-30 23:53,100.00,939.11,1023.45,700,-2.23,-2.23,-56,1
1609369106,2020-12-30 23:58,100.00,939.15,1023.49,700,-2.18,-2.18,-55,1