1609369406,2020-12-31 00:03,100.00,939.27,1023.61,700,-1.96,-1.96,-57,1
1609369706,2020-12-31 00:08,100.00,939.18,1023.52,700,-1.83,-1.83,-58,1
1609370006,2020-12-31 00:13,100.00,939.25,1023.59,700,-1.80,-1.80,-57,1
1609370306,2020-12-31 00:18,100.00,939.19,1023.52,700,-1.68,-1.68,-56,1
1609370606,2020-12-31 00:23,100.00,939.20,1023.53,700,-1.56,-1.56,-56,1
1609370906,2020-12-31 00:28,100.00,939.17,1023.51,700,-1.37,-1.37,-56,1
1609371206,2020-12-31 00:33,100.00,939.19,1023.53,700,-1.40,-1.40,-57,1
1609371506,2020-12-31 00:38,100.00,939.09,1023.43,700,-1.50,-1.50,-55,1
1609371806,2020-12-31 00:43,100.00,939.07,1023.41,700,-1.48,-1.48,-57,1
1609372106,2020-12-31 00:48,100.00,939.01,1023.35,700,-1.60,-1.60,-54,1
1609372407,2020-12-31 00:53,100.00,938.99,1023.33,700,-1.76,-1.76,-56,1
1609372707,2020-12-31 00:58,100.00,938.98,1023.32,700,-2.04,-2.04,-54,1
1609373007,2020-12-31 01:03,100.00,939.06,1023.40,700,-2.11,-2.11,-56,1
1609373307,2020-12-31 01:08,100.00,938.99,1023.33,700,-2.09,-2.09,-56,1
1609373607,2020-12-31 01:13,100.00,939.06,1023.39,700,-2.04,-2.04,-55,1
1609373907,2020-12-31 01:18,100.00,939.06,1023.40,700,-2.07,-2.07,-55,1
1609374207,2020-12-31 01:23,100.00,939.12,1023.46,700,-2.18,-2.18,-56,1
1609374507,2020-12-31 01:28,100.00,939.13,1023.47,700,-2.07,-2.07,-56,1
1609374807,2020-12-31 01:33,100.00,939.16,1023.49,700,-1.83,-1.83,-56,1
1609375107,2020-12-31 01:38,100.00,939.21,1023.55,700,-1.81,-1.81,-56,1
1609375407,2020-12-31 01:43,100.00,939.21,1023.55,700,-2.06,-2.06,-55,1
1609375707,2020-12-31 01:48,100.00,939.24,1023.58,700,-2.35,-2.36,-55,1
1609376007,2020-12-31 01:53,100.00,939.34,1023.68,700,-2.62,-2.63,-54,1
1609376307,2020-12-31 01:58,100.00,939.30,1023.64,700,-2.89,-2.90,-55,1
1609376607,2020-12-31 02:03,100.00,939.38,1023.72,700,-3.13,-3.14,-56,1
1609376907,2020-12-31 02:08,100.00,939.34,1023.68,700,-3.31,-3.32,-57,1
1609377207,2020-12-31 02:13,100.00,939.36,1023.69,700,-3.36,-3.37,-54,1
1609377507,2020-12-31 02:18,100.00,939.38,1023.71,700,-3.28,-3.29,-54,1
1609377808,2020-12-31 02:23,100.00,939.37,1023.70,700,-3.28,-3.29,-54,1
1609378108,2020-12-31 02:28,100.00,939.39,1023.73,700,-3.21,-3.22,-54,1
1609378408,2020-12-31 02:33,100.00,939.38,1023.71,700,-3.28,-3.29,-54,1
1609378708,2020-12-31 02:38,100.00,939.45,1023.79,700,-3.37,-3.38,-54,1
1609379008,2020-12-31 02:43,100.00,939.45,1023.78,700,-3.38,-3.39,-55,1
1609379308,2020-12-31 02:48,100.00,939.45,1023.78,700,-3.44,-3.45,-56,1
1609379608,2020-12-31 02:53,100.00,939.49,1023.83,700,-3.25,-3.26,-56,1
1609379908,2020-12-31 02:58,100.00,939.55,1023.89,700,-3.14,-3.15,-57,1
1609380208,2020-12-31 03:03,100.00,939.59,1023.93,700,-3.09,-3.10,-52,1
1609380508,2020-12-31 03:08,100.00,939.57,1023.91,700,-2.97,-2.98,-56,1
1609380808,2020-12-31 03:13,100.00,939.64,1023.98,700,-2.87,-2.88,-56,1
1609381108,2020-12-31 03:18,100.00,939.71,1024.05,700,-2.86,-2.87,-56,1
1609381408,2020-12-31 03:23,100.00,939.79,1024.13,700,-2.85,-2.86,-57,1
1609381708,2020-12-31 03:28,100.00,939.84,1024.18,700,-2.83,-2.84,-55,1
1609382008,2020-12-31 03:33,100.00,939.93,1024.27,700,-2.77,-2.78,-56,1
1609382308,2020-12-31 03:38,100.00,939.86,1024.19,700,-2.87,-2.88,-57,1
1609382608,2020-12-31 03:43,100.00,939.85,1024.19,700,-3.00,-3.01,-53,1
1609382909,2020-12-31 03:48,100.00,939.78,1024.12,700,-3.09,-3.10,-53,1
1609383209,2020-12-31 03:53,100.00,939.80,1024.13,700,-3.15,-3.16,-56,1
1609383509,2020-12-31 03:58,100.00,939.83,1024.17,700,-3.29,-3.30,-56,1
1609383809,2020-12-31 04:03,100.00,939.93,1024.27,700,-3.33,-3.34,-56,1
1609384109,2020-12-31 04:08,100.00,940.02,1024.36,700,-3.37,-3.38,-57,1
1609384409,2020-12-31 04:13,100.00,940.07,1024.41,700,-3.50,-3.51,-56,1
1609384709,2020-12-31 04:18,100.00,940.14,1024.48,700,-3.28,-3.29,-57,1
1609385009,2020-12-31 04:23,100.00,940.11,1024.44,700,-3.08,-3.09,-55,1
1609385309,2020-12-31 04:28,100.00,940.15,1024.49,700,-2.96,-2.97,-56,1
1609385609,2020-12-31 04:33,100.00,940.18,1024.52,700,-2.85,-2.86,-55,1
1609385909,2020-12-31 04:38,100.00,940.18,1024.52,700,-2.75,-2.76,-55,1
1609386209,2020-12-31 04:43,100.00,940.17,1024.51,700,-2.72,-2.73,-56,1
1609386509,2020-12-31 04:48,100.00,940.19,1024.52,700,-2.83,-2.84,-55,1
1609386809,2020-12-31 04:53,100.00,940.20,1024.54,700,-2.69,-2.70,-56,1
1609387109,2020-12-31 04:58,100.00,940.12,1024.46,700,-2.45,-2.46,-56,1
1609387409,2020-12-31 05:03,100.00,940.08,1024.41,700,-2.20,-2.20,-57,1
1609387709,2020-12-31 05:08,100.00,940.09,1024.42,700,-2.13,-2.13,-57,1
1609388009,2020-12-31 05:13,100.00,940.05,1024.38,700,-2.10,-2.10,-56,1
1609388309,2020-12-31 05:18,100.00,940.02,1024.35,700,-2.02,-2.02,-56,1
1609388610,2020-12-31 05:23,100.00,940.00,1024.34,700,-1.95,-1.95,-56,1
1609388910,2020-12-31 05:28,100.00,940.01,1024.35,700,-1.86,-1.86,-57,1
1609389210,2020-12-31 05:33,100.00,939.93,1024.27,700,-1.76,-1.76,-55,1
1609389510,2020-12-31 05:38,100.00,939.89,1024.23,700,-1.69,-1.69,-56,1
1609389810,2020-12-31 05:43,100.00,939.85,1024.18,700,-1.67,-1.67,-56,1
1609390110,2020-12-31 05:48,100.00,939.86,1024.20,700,-1.58,-1.58,-55,1
1609390410,2020-12-31 05:53,100.00,939.85,1024.19,700,-1.51,-1.51,-57,1
1609390710,2020-12-31 05:58,100.00,939.85,1024.19,700,-1.40,-1.40,-56,1
1609391010,2020-12-31 06:03,100.00,940.00,1024.34,700,-1.37,-1.37,-57,1
1609391310,2020-12-31 06:08,100.00,939.89,1024.22,700,-1.30,-1.30,-54,1
1609391610,2020-12-31 06:13,100.00,939.99,1024.32,700,-1.29,-1.29,-57,1
1609391910,2020-12-31 06:18,100.00,939.97,1024.30,700,-1.29,-1.29,-56,1
1609392210,2020-12-31 06:23,100.00,940.00,1024.34,700,-1.31,-1.31,-56,1
1609392510,2020-12-31 06:28,100.00,940.05,1024.39,700,-1.37,-1.37,-54,1
1609392810,2020-12-31 06:33,100.00,940.08,1024.42,700,-1.39,-1.39,-56,1
1609393110,2020-12-31 06:38,100.00,940.12,1024.46,700,-1.49,-1.49,-56,1
1609393410,2020-12-31 06:43,100.00,940.09,1024.42,700,-1.62,-1.62,-57,1
1609393710,2020-12-31 06:48,100.00,940.10,1024.44,700,-1.73,-1.73,-56,1
1609394011,2020-12-31 06:53,100.00,940.11,1024.45,700,-1.72,-1.72,-56,1
1609394311,2020-12-31 06:58,100.00,940.14,1024.48,700,-1.66,-1.66,-57,1
1609394611,2020-12-31 07:03,100.00,940.12,1024.46,700,-1.61,-1.61,-57,1
1609394911,2020-12-31 07:08,100.00,940.15,1024.49,700,-1.58,-1.58,-57,1
1609395211,2020-12-31 07:13,100.00,940.17,1024.51,700,-1.67,-1.67,-57,1
1609395511,2020-12-31 07:18,100.00,940.21,1024.54,700,-1.74,-1.74,-56,1
1609395811,2020-12-31 07:23,100.00,940.26,1024.60,700,-1.80,-1.80,-57,1
1609396111,2020-12-31 07:28,100.00,940.34,1024.68,700,-1.95,-1.95,-55,1
1609396411,2020-12-31 07:33,100.00,940.33,1024.66,700,-2.11,-2.11,-57,1
1609396711,2020-12-31 07:38,100.00,940.32,1024.66,700,-2.27,-2.27,-56,1
1609397011,2020-12-31 07:43,100.00,940.44,1024.78,700,-2.44,-2.45,-56,1
1609397311,2020-12-31 07:48,100.00,940.40,1024.74,700,-2.32,-2.32,-56,1
1609397611,2020-12-31 07:53,100.00,940.37,1024.71,700,-2.20,-2.20,-55,1
1609397911,2020-12-31 07:58,100.00,940.35,1024.68,700,-2.42,-2.43,-54,1
1609398211,2020-12-31 08:03,100.00,940.41,1024.75,700,-2.65,-2.66,-58,1
1609398511,2020-12-31 08:08,100.00,940.42,1024.76,700,-2.84,-2.85,-55,1
1609398811,2020-12-31 08:13,100.00,940.46,1024.80,700,-2.98,-2.99,-56,1
1609399112,2020-12-31 08:18,100.00,940.36,1024.69,700,-2.82,-2.83,-57,1
1609399412,2020-12-31 08:23,100.00,940.34,1024.68,700,-2.88,-2.89,-56,1
1609399712,2020-12-31 08:28,100.00,940.30,1024.64,700,-2.94,-2.95,-55,1
1609400012,2020-12-31 08:33,100.00,940.38,1024.71,700,-3.07,-3.08,-56,1
1609400312,2020-12-31 08:38,100.00,940.43,1024.77,700,-3.13,-3.14,-56,1
1609400612,2020-12-31 08:43,100.00,940.40,1024.73,700,-3.14,-3.15,-57,1
1609400912,2020-12-31 08:48,100.00,940.33,1024.67,700,-3.04,-3.05,-55,1
1609401212,2020-12-31 08:53,100.00,940.24,1024.58,700,-3.06,-3.07,-54,1
1609401512,2020-12-31 08:58,100.00,940.27,1024.60,700,-3.01,-3.02,-56,1
1609401812,2020-12-31 09:03,100.00,940.25,1024.58,700,-2.83,-2.84,-57,1
1609402112,2020-12-31 09:08,100.00,940.20,1024.53,700,-2.60,-2.61,-57,1
1609402412,2020-12-31 09:13,100.00,940.20,1024.54,700,-2.30,-2.30,-57,1
1609402712,2020-12-31 09:18,100.00,940.24,1024.58,700,-2.06,-2.06,-56,1
1609403012,2020-12-31 09:23,100.00,940.20,1024.54,700,-1.85,-1.85,-57,1
1609403312,2020-12-31 09:28,100.00,940.20,1024.54,700,-1.44,-1.44,-56,1
1609403612,2020-12-31 09:33,100.00,940.16,1024.50,700,-1.12,-1.12,-57,1
1609403912,2020-12-31 09:38,99.10,940.17,1024.51,700,-0.95,-1.08,-57,1
1609404213,2020-12-31 09:43,98.81,940.20,1024.53,700,-0.63,-0.80,-56,1
1609404513,2020-12-31 09:48,96.00,940.24,1024.58,700,-0.49,-1.05,-57,1
1609404813,2020-12-31 09:53,94.28,940.24,1024.58,700,-0.23,-1.04,-58,1
1609405113,2020-12-31 09:58,91.97,940.22,1024.56,700,0.19,-0.96,-57,1
1609405413,2020-12-31 10:03,90.89,940.22,1024.56,700,0.60,-0.72,-58,1
1609405713,2020-12-31 10:08,93.70,940.25,1024.58,700,0.40,-0.50,-59,1
1609406316,2020-12-31 10:18,94.73,940.25,1024.58,700,-0.24,-0.98,-59,1
1609406616,2020-12-31 10:23,99.04,940.27,1024.61,700,-0.19,-0.33,-59,1
1609406916,2020-12-31 10:28,95.48,940.21,1024.55,700,-0.15,-0.79,-58,1
1609407216,2020-12-31 10:33,89.84,940.19,1024.53,700,0.30,-1.17,-59,1
1609407516,2020-12-31 10:38,87.82,940.17,1024.51,700,0.71,-1.08,-59,1
1609407816,2020-12-31 10:43,87.28,940.15,1024.48,700,0.70,-1.17,-59,1
1609408116,2020-12-31 10:48,88.67,940.12,1024.45,700,0.87,-0.79,-56,1
1609408416,2020-12-31 10:53,87.10,940.08,1024.42,700,1.09,-0.82,-60,1
1609408716,2020-12-31 10:58,83.61,940.06,1024.40,700,1.85,-0.63,-59,1
1609409016,2020-12-31 11:03,88.81,939.96,1024.30,700,3.00,1.34,-60,1
1609409316,2020-12-31 11:08,76.81,939.96,1024.30,700,2.33,-1.32,-60,1
1609409616,2020-12-31 11:13,73.08,939.92,1024.26,700,2.89,-1.46,-60,1
1609409916,2020-12-31 11:18,79.45,939.89,1024.22,700,4.45,1.21,-60,1
1609410217,2020-12-31 11:23,75.99,939.83,1024.16,700,5.14,1.26,-60,1
1609410517,2020-12-31 11:28,67.71,939.83,1024.17,700,5.72,0.22,-58,1
1609410817,2020-12-31 11:33,96.24,939.80,1024.14,700,6.57,6.02,-58,1
1609411117,2020-12-31 11:38,80.22,939.74,1024.07,700,6.46,3.30,-57,1
1609411417,2020-12-31 11:43,82.84,939.75,1024.09,700,5.79,3.10,-57,1
1609411717,2020-12-31 11:48,79.25,939.70,1024.03,700,4.81,1.52,-58,1
1609412017,2020-12-31 11:53,76.41,939.64,1023.97,700,3.57,-0.19,-60,1
1609412317,2020-12-31 11:58,80.81,939.63,1023.97,700,2.46,-0.50,-58,1
1609412617,2020-12-31 12:03,78.43,939.62,1023.95,700,1.47,-1.87,-59,1
1609412917,2020-12-31 12:08,85.67,939.58,1023.92,700,0.80,-1.33,-59,1
1609413217,2020-12-31 12:13,87.23,939.55,1023.89,700,0.19,-1.68,-59,1
1609413517,2020-12-31 12:18,88.23,939.52,1023.85,700,-0.16,-1.87,-58,1
1609413817,2020-12-31 12:23,91.96,939.48,1023.82,700,-0.39,-1.54,-59,1
1609414117,2020-12-31 12:28,90.08,939.42,1023.76,700,-0.60,-2.03,-57,1
1609414417,2020-12-31 12:33,93.15,939.36,1023.70,700,-0.80,-1.77,-57,1
1609414717,2020-12-31 12:38,98.39,939.33,1023.67,700,-0.81,-1.03,-58,1
1609415017,2020-12-31 12:43,99.45,939.32,1023.66,700,-0.70,-0.78,-58,1
1609415317,2020-12-31 12:48,98.53,939.29,1023.63,700,-0.51,-0.72,-58,1
1609415617,2020-12-31 12:53,97.24,939.30,1023.64,700,-0.33,-0.72,-59,1
1609415918,2020-12-31 12:58,96.19,939.22,1023.56,700,-0.25,-0.79,-59,1
1609416218,2020-12-31 13:03,91.37,939.16,1023.49,700,-0.28,-1.52,-57,1
1609416518,2020-12-31 13:08,94.37,939.09,1023.43,700,-0.22,-1.02,-59,1
1609416818,2020-12-31 13:13,93.25,939.09,1023.43,700,-0.24,-1.20,-59,1
1609417118,2020-12-31 13:18,94.22,939.03,1023.37,700,-0.20,-1.02,-59,1
1609417418,2020-12-31 13:23,94.36,939.01,1023.35,700,-0.11,-0.91,-59,1
1609417718,2020-12-31 13:28,92.18,938.97,1023.31,700,-0.10,-1.22,-59,1
1609418018,2020-12-31 13:33,93.25,939.01,1023.35,700,-0.08,-1.04,-59,1
1609418318,2020-12-31 13:38,92.24,939.03,1023.36,700,-0.02,-1.13,-58,1
1609418618,2020-12-31 13:43,92.95,939.03,1023.37,700,0.05,-0.96,-58,1
1609418918,2020-12-31 13:48,91.69,939.05,1023.39,700,0.10,-1.09,-58,1
1609419218,2020-12-31 13:53,92.72,938.96,1023.29,700,0.12,-0.92,-58,1
1609419518,2020-12-31 13:58,92.42,938.93,1023.27,700,0.07,-1.01,-59,1
1609419818,2020-12-31 14:03,92.12,938.96,1023.30,700,-0.05,-1.18,-56,1
1609420118,2020-12-31 14:08,93.27,939.02,1023.36,700,0.00,-0.96,-58,1
1609420418,2020-12-31 14:13,94.59,939.04,1023.38,700,-0.01,-0.78,-59,1
1609420718,2020-12-31 14:18,93.51,939.04,1023.38,700,0.10,-0.82,-59,1
1609421018,2020-12-31 14:23,90.11,938.98,1023.32,700,0.04,-1.39,-57,1
1609421318,2020-12-31 14:28,90.29,938.95,1023.29,700,-0.16,-1.56,-58,1
1609421619,2020-12-31 14:33,91.53,939.04,1023.38,700,-0.48,-1.69,-56,1
1609421919,2020-12-31 14:38,89.27,939.02,1023.36,700,-0.90,-2.45,-56,1
1609422219,2020-12-31 14:43,95.33,939.06,1023.40,700,-1.24,-1.89,-57,1
1609422519,2020-12-31 14:48,100.00,939.09,1023.43,700,-1.56,-1.56,-57,1
1609422819,2020-12-31 14:53,98.63,939.10,1023.43,700,-1.65,-1.84,-57,1
1609423119,2020-12-31 14:58,94.46,939.13,1023.46,700,-1.90,-2.68,-57,1
1609423419,2020-12-31 15:03,94.47,939.14,1023.47,700,-2.20,-2.97,-57,1
1609423719,2020-12-31 15:08,100.00,939.22,1023.56,700,-2.40,-2.41,-57,1
1609424019,2020-12-31 15:13,99.51,939.18,1023.52,700,-2.54,-2.61,-58,1
1609424319,2020-12-31 15:18,99.44,939.20,1023.53,700,-2.76,-2.84,-57,1
1609424619,2020-12-31 15:23,100.00,939.11,1023.44,700,-2.87,-2.88,-54,1
1609424919,2020-12-31 15:28,98.73,939.09,1023.42,700,-3.06,-3.24,-57,1
1609425219,2020-12-31 15:33,100.00,939.06,1023.40,700,-3.23,-3.24,-57,1
1609425519,2020-12-31 15:38,100.00,939.07,1023.41,700,-3.34,-3.35,-57,1
1609425819,2020-12-31 15:43,100.00,939.13,1023.47,700,-3.49,-3.50,-57,1
1609426119,2020-12-31 15:48,100.00,939.12,1023.46,700,-3.40,-3.41,-57,1
1609426419,2020-12-31 15:53,100.00,939.15,1023.49,700,-3.49,-3.50,-55,1
1609426719,2020-12-31 15:58,99.06,939.17,1023.51,700,-3.73,-3.86,-55,1
1609427020,2020-12-31 16:03,100.00,939.16,1023.50,700,-3.73,-3.74,-57,1
1609427320,2020-12-31 16:08,100.00,939.15,1023.49,700,-3.65,-3.66,-55,1
1609427620,2020-12-31 16:13,100.00,939.21,1023.55,700,-3.68,-3.69,-56,1
1609427920,2020-12-31 16:18,100.00,939.24,1023.57,700,-3.82,-3.83,-56,1
1609428220,2020-12-31 16:23,100.00,939.25,1023.58,700,-3.99,-4.00,-57,1
1609428520,2020-12-31 16:28,100.00,939.22,1023.56,700,-4.11,-4.12,-55,1
1609428820,2020-12-31 16:33,100.00,939.20,1023.54,700,-4.13,-4.14,-55,1
1609429120,2020-12-31 16:38,100.00,939.24,1023.58,700,-4.01,-4.02,-56,1
1609429420,2020-12-31 16:43,100.00,939.23,1023.57,700,-4.05,-4.06,-56,1
1609429720,2020-12-31 16:48,100.00,939.20,1023.54,700,-4.08,-4.09,-57,1
1609430020,2020-12-31 16:53,100.00,939.18,1023.52,700,-3.99,-4.00,-51,1
1609430320,2020-12-31 16:58,100.00,939.20,1023.53,700,-3.95,-3.96,-55,1
1609430620,2020-12-31 17:03,100.00,939.17,1023.50,700,-3.87,-3.88,-56,1
1609430920,2020-12-31 17:08,100.00,939.12,1023.46,700,-3.95,-3.96,-55,1
1609431220,2020-12-31 17:13,100.00,939.12,1023.46,700,-4.00,-4.01,-54,1
1609431520,2020-12-31 17:18,100.00,939.12,1023.46,700,-4.02,-4.03,-56,1
1609431820,2020-12-31 17:23,100.00,939.14,1023.48,700,-4.01,-4.02,-56,1
1609432120,2020-12-31 17:28,100.00,939.18,1023.51,700,-3.98,-3.99,-53,1
1609432421,2020-12-31 17:33,100.00,939.15,1023.49,700,-4.00,-4.01,-53,1
1609432721,2020-12-31 17:38,100.00,939.16,1023.50,700,-3.93,-3.94,-56,1
1609433021,2020-12-31 17:43,100.00,939.15,1023.48,700,-3.94,-3.95,-54,1
1609433321,2020-12-31 17:48,100.00,939.16,1023.50,700,-3.98,-3.99,-55,1
1609433621,2020-12-31 17:53,100.00,939.16,1023.50,700,-4.04,-4.05,-54,1
1609433921,2020-12-31 17:58,100.00,939.14,1023.48,700,-4.19,-4.20,-55,1
1609434221,2020-12-31 18:03,100.00,939.10,1023.44,700,-4.28,-4.29,-55,1
1609434521,2020-12-31 18:08,100.00,939.15,1023.48,700,-4.36,-4.37,-53,1
1609434821,2020-12-31 18:13,100.00,939.18,1023.51,700,-4.51,-4.52,-58,1
1609435121,2020-12-31 18:18,100.00,939.14,1023.48,700,-4.66,-4.67,-58,1
1609435421,2020-12-31 18:23,100.00,939.16,1023.49,700,-4.76,-4.77,-55,1
1609435721,2020-12-31 18:28,100.00,939.17,1023.51,700,-4.83,-4.84,-54,1
1609436021,2020-12-31 18:33,100.00,939.17,1023.51,700,-4.83,-4.84,-53,1
1609436321,2020-12-31 18:38,100.00,939.16,1023.49,700,-4.70,-4.71,-53,1
1609436621,2020-12-31 18:43,100.00,939.15,1023.49,700,-4.46,-4.47,-54,1
1609436921,2020-12-31 18:48,100.00,939.15,1023.49,700,-4.02,-4.03,-51,1
1609437221,2020-12-31 18:53,100.00,939.20,1023.54,700,-3.73,-3.74,-57,1
1609437522,2020-12-31 18:58,100.00,939.16,1023.50,700,-3.52,-3.53,-55,1
1609438057,2020-12-31 19:07,100.00,939.19,1023.53,700,-3.56,-3.57,-57,1
1609438357,2020-12-31 19:12,100.00,939.19,1023.53,700,-3.87,-3.88,-57,1
1609438657,2020-12-31 19:17,100.00,939.17,1023.51,700,-4.25,-4.26,-57,1
1609438957,2020-12-31 19:22,100.00,939.20,1023.54,700,-4.54,-4.55,-58,1
1609439257,2020-12-31 19:27,100.00,939.18,1023.52,700,-4.69,-4.70,-58,1
1609439557,2020-12-31 19:32,100.00,939.23,1023.56,700,-4.55,-4.56,-57,1
1609439857,2020-12-31 19:37,100.00,939.15,1023.49,700,-4.24,-4.25,-58,1
1609440157,2020-12-31 19:42,100.00,939.10,1023.44,700,-4.17,-4.18,-58,1
1609440457,2020-12-31 19:47,100.00,939.06,1023.40,700,-4.23,-4.24,-59,1
1609440757,2020-12-31 19:52,100.00,939.02,1023.36,700,-4.22,-4.23,-59,1
1609441058,2020-12-31 19:57,100.00,939.03,1023.36,700,-4.22,-4.23,-59,1
1609441358,2020-12-31 20:02,100.00,939.03,1023.37,700,-4.17,-4.18,-59,1
1609441658,2020-12-31 20:07,100.00,939.02,1023.36,700,-4.00,-4.01,-58,1
1609441958,2020-12-31 20:12,100.00,939.06,1023.40,700,-3.58,-3.59,-59,1
1609442258,2020-12-31 20:17,100.00,939.02,1023.36,700,-3.03,-3.04,-58,1
1609442558,2020-12-31 20:22,100.00,938.99,1023.33,700,-2.80,-2.81,-58,1
1609442858,2020-12-31 20:27,100.00,939.05,1023.39,700,-2.78,-2.79,-58,1
1609443158,2020-12-31 20:32,100.00,939.04,1023.37,700,-2.80,-2.81,-58,1
1609443458,2020-12-31 20:37,100.00,939.09,1023.43,700,-2.71,-2.72,-58,1
1609443758,2020-12-31 20:42,100.00,939.12,1023.46,700,-2.73,-2.74,-57,1
1609444058,2020-12-31 20:47,100.00,939.15,1023.49,700,-2.75,-2.76,-56,1
1609444358,2020-12-31 20:52,100.00,939.09,1023.43,700,-2.76,-2.77,-58,1
1609444658,2020-12-31 20:57,100.00,939.12,1023.46,700,-2.85,-2.86,-57,1
1609444958,2020-12-31 21:02,100.00,939.09,1023.43,700,-2.77,-2.78,-52,1
1609445258,2020-12-31 21:07,100.00,939.07,1023.41,700,-2.90,-2.91,-65,1
1609445558,2020-12-31 21:12,100.00,939.08,1023.41,700,-3.07,-3.08,-63,1
1609445858,2020-12-31 21:17,99.51,939.01,1023.34,700,-3.42,-3.49,-64,1
1609446158,2020-12-31 21:22,100.00,939.05,1023.39,700,-3.87,-3.88,-64,1
1609446458,2020-12-31 21:27,100.00,939.05,1023.39,700,-4.29,-4.30,-64,1
1609446759,2020-12-31 21:32,100.00,939.05,1023.39,700,-4.55,-4.56,-64,1
1609447059,2020-12-31 21:37,100.00,939.09,1023.43,700,-4.66,-4.67,-64,1
1609447359,2020-12-31 21:42,100.00,939.03,1023.36,700,-4.73,-4.74,-64,1
1609447659,2020-12-31 21:47,100.00,939.04,1023.37,700,-4.81,-4.82,-64,1
1609447959,2020-12-31 21:52,100.00,939.01,1023.35,700,-4.91,-4.92,-65,1
1609448259,2020-12-31 21:57,100.00,938.98,1023.32,700,-4.96,-4.97,-64,1
1609448559,2020-12-31 22:02,100.00,938.97,1023.31,700,-5.13,-5.14,-64,1
1609448859,2020-12-31 22:07,100.00,938.99,1023.32,700,-5.25,-5.26,-64,1
1609449159,2020-12-31 22:12,100.00,938.97,1023.31,700,-5.35,-5.36,-65,1
1609449459,2020-12-31 22:17,100.00,938.97,1023.31,700,-5.39,-5.40,-65,1
1609449759,2020-12-31 22:22,100.00,938.97,1023.30,700,-5.25,-5.26,-65,1
1609450059,2020-12-31 22:27,100.00,938.94,1023.27,700,-5.27,-5.28,-65,1
1609450359,2020-12-31 22:32,100.00,938.97,1023.30,700,-5.39,-5.40,-65,1
1609450659,2020-12-31 22:37,100.00,938.98,1023.32,700,-5.50,-5.51,-65,1
1609450959,2020-12-31 22:42,100.00,939.00,1023.33,700,-5.61,-5.62,-65,1
1609451259,2020-12-31 22:47,100.00,939.02,1023.36,700,-5.67,-5.68,-65,1
1609451560,2020-12-31 22:52,100.00,939.02,1023.36,700,-5.73,-5.74,-65,1
1609451860,2020-12-31 22:57,100.00,938.95,1023.28,700,-5.76,-5.77,-65,1
1609452160,2020-12-31 23:02,100.00,938.91,1023.24,700,-5.81,-5.82,-65,1
1609452460,2020-12-31 23:07,100.00,938.82,1023.16,700,-5.64,-5.65,-65,1
1609452760,2020-12-31 23:12,100.00,938.79,1023.13,700,-5.49,-5.50,-65,1
1609453060,2020-12-31 23:17,100.00,938.80,1023.13,700,-5.46,-5.47,-65,1
1609453360,2020-12-31 23:22,100.00,938.78,1023.12,700,-5.55,-5.56,-65,1
1609453660,2020-12-31 23:27,100.00,938.78,1023.12,700,-5.63,-5.64,-65,1
1609453960,2020-12-31 23:32,100.00,938.71,1023.04,700,-5.71,-5.72,-65,1
1609454260,2020-12-31 23:37,100.00,938.71,1023.05,700,-5.77,-5.78,-65,1
1609454560,2020-12-31 23:42,100.00,938.68,1023.02,700,-5.84,-5.85,-65,1
1609454860,2020-12-31 23:47,100.00,938.67,1023.00,700,-5.93,-5.94,-65,1
1609455160,2020-12-31 23:52,100.00,938.67,1023.01,700,-5.94,-5.95,-65,1
1609455460,2020-12-31 23:57,100.00,938.64,1022.98,700,-5.92,-5.93,-65,1