1609455760,2021-01-01 00:02,100.00,938.61,1022.95,700,-5.81,-5.82,-66,1
1609456060,2021-01-01 00:07,100.00,938.58,1022.92,700,-5.63,-5.64,-65,1
1609456360,2021-01-01 00:12,100.00,938.54,1022.88,700,-5.23,-5.24,-65,1
1609456660,2021-01-01 00:17,100.00,938.50,1022.84,700,-4.76,-4.77,-65,1
1609456961,2021-01-01 00:22,100.00,938.51,1022.84,700,-4.43,-4.44,-65,1
1609457261,2021-01-01 00:27,100.00,938.42,1022.76,700,-4.20,-4.21,-65,1
1609457561,2021-01-01 00:32,100.00,938.44,1022.78,700,-4.30,-4.31,-65,1
1609457861,2021-01-01 00:37,100.00,938.43,1022.77,700,-4.48,-4.49,-65,1
1609458161,2021-01-01 00:42,100.00,938.45,1022.79,700,-4.51,-4.52,-65,1
1609458461,2021-01-01 00:47,100.00,938.44,1022.77,700,-4.57,-4.58,-65,1
1609458761,2021-01-01 00:52,100.00,938.43,1022.77,700,-4.33,-4.34,-65,1
1609459061,2021-01-01 00:57,100.00,938.48,1022.82,700,-4.06,-4.07,-66,1
1609459361,2021-01-01 01:02,100.00,938.53,1022.86,700,-3.94,-3.95,-65,1
1609459661,2021-01-01 01:07,100.00,938.50,1022.84,700,-3.70,-3.71,-65,1
1609459961,2021-01-01 01:12,100.00,938.46,1022.80,700,-3.48,-3.49,-65,1
1609460261,2021-01-01 01:17,100.00,938.46,1022.79,700,-3.15,-3.16,-65,1
1609460561,2021-01-01 01:22,100.00,938.57,1022.91,700,-2.97,-2.98,-65,1
1609460861,2021-01-01 01:27,100.00,938.61,1022.95,700,-2.88,-2.89,-65,1
1609461161,2021-01-01 01:32,100.00,938.67,1023.01,700,-2.81,-2.82,-65,1
1609461461,2021-01-01 01:37,100.00,938.70,1023.04,700,-2.92,-2.93,-65,1
1609461762,2021-01-01 01:42,100.00,938.67,1023.00,700,-2.93,-2.94,-65,1
1609462062,2021-01-01 01:47,100.00,938.74,1023.07,700,-2.88,-2.89,-65,1
1609462362,2021-01-01 01:52,100.00,938.75,1023.09,700,-2.79,-2.80,-65,1
1609462662,2021-01-01 01:57,100.00,938.85,1023.19,700,-2.70,-2.71,-65,1
1609462962,2021-01-01 02:02,100.00,938.88,1023.22,700,-2.64,-2.65,-65,1
1609463262,2021-01-01 02:07,100.00,938.95,1023.29,700,-2.65,-2.66,-65,1
1609463562,2021-01-01 02:12,100.00,938.88,1023.22,700,-2.58,-2.59,-65,1
1609463862,2021-01-01 02:17,100.00,938.92,1023.26,700,-2.57,-2.58,-65,1
1609464162,2021-01-01 02:22,100.00,938.87,1023.20,700,-2.65,-2.66,-65,1
1609464462,2021-01-01 02:27,100.00,938.90,1023.24,700,-2.82,-2.83,-65,1
1609464762,2021-01-01 02:32,99.61,938.95,1023.29,700,-2.96,-3.02,-65,1
1609465062,2021-01-01 02:37,99.58,938.92,1023.25,700,-3.16,-3.22,-65,1
1609465362,2021-01-01 02:42,100.00,938.94,1023.28,700,-3.18,-3.19,-65,1
1609465662,2021-01-01 02:47,100.00,938.92,1023.26,700,-2.94,-2.95,-64,1
1609465962,2021-01-01 02:52,100.00,938.91,1023.24,700,-2.85,-2.86,-64,1
1609466262,2021-01-01 02:57,100.00,938.91,1023.25,700,-2.75,-2.76,-65,1
1609466562,2021-01-01 03:02,100.00,938.88,1023.22,700,-2.62,-2.63,-65,1
1609466862,2021-01-01 03:07,100.00,938.85,1023.19,700,-2.53,-2.54,-65,1
1609467163,2021-01-01 03:12,95.67,938.81,1023.15,700,-2.73,-3.33,-65,1
1609467463,2021-01-01 03:17,99.34,938.82,1023.16,700,-2.95,-3.04,-65,1
1609467763,2021-01-01 03:22,98.84,938.81,1023.15,700,-3.07,-3.23,-65,1
1609468063,2021-01-01 03:27,99.23,938.83,1023.16,700,-3.40,-3.51,-65,1
1609468363,2021-01-01 03:32,97.58,938.82,1023.16,700,-3.79,-4.12,-65,1
1609468663,2021-01-01 03:37,100.00,938.73,1023.07,700,-4.19,-4.20,-65,1
1609468963,2021-01-01 03:42,100.00,938.75,1023.09,700,-4.46,-4.47,-65,1
1609469263,2021-01-01 03:47,100.00,938.73,1023.07,700,-4.63,-4.64,-65,1
1609469563,2021-01-01 03:52,100.00,938.77,1023.11,700,-4.60,-4.61,-65,1
1609469863,2021-01-01 03:57,100.00,938.75,1023.08,700,-4.58,-4.59,-65,1
1609470163,2021-01-01 04:02,100.00,938.77,1023.11,700,-4.56,-4.57,-65,1
1609470463,2021-01-01 04:07,100.00,938.74,1023.07,700,-4.27,-4.28,-65,1
1609470763,2021-01-01 04:12,100.00,938.71,1023.04,700,-4.11,-4.12,-65,1
1609471063,2021-01-01 04:17,100.00,938.68,1023.02,700,-4.14,-4.15,-65,1
1609471363,2021-01-01 04:22,100.00,938.66,1023.00,700,-3.59,-3.60,-65,1
1609471663,2021-01-01 04:27,100.00,938.59,1022.92,700,-3.19,-3.20,-65,1
1609471963,2021-01-01 04:32,100.00,938.51,1022.85,700,-2.91,-2.92,-65,1
1609472263,2021-01-01 04:37,100.00,938.46,1022.80,700,-2.66,-2.67,-65,1
1609472563,2021-01-01 04:42,100.00,938.43,1022.77,700,-2.50,-2.51,-65,1
1609472864,2021-01-01 04:47,98.20,938.48,1022.82,700,-2.59,-2.84,-65,1
1609473164,2021-01-01 04:52,92.69,938.45,1022.79,700,-2.82,-3.84,-65,1
1609473464,2021-01-01 04:57,94.96,938.37,1022.71,700,-2.89,-3.59,-65,1
1609473764,2021-01-01 05:02,99.56,938.39,1022.73,700,-2.88,-2.95,-65,1
1609474064,2021-01-01 05:07,100.00,938.34,1022.68,700,-2.75,-2.76,-65,1
1609474364,2021-01-01 05:12,98.69,938.30,1022.64,700,-2.60,-2.78,-65,1
1609474664,2021-01-01 05:17,98.77,938.31,1022.65,700,-2.54,-2.71,-65,1
1609474964,2021-01-01 05:22,98.49,938.29,1022.63,700,-2.56,-2.77,-65,1
1609475264,2021-01-01 05:27,97.46,938.29,1022.62,700,-2.47,-2.82,-65,1
1609475564,2021-01-01 05:32,96.10,938.26,1022.60,700,-2.48,-3.02,-65,1
1609475864,2021-01-01 05:37,95.52,938.20,1022.54,700,-2.54,-3.16,-65,1
1609476164,2021-01-01 05:42,95.70,938.26,1022.60,700,-2.59,-3.19,-65,1
1609476464,2021-01-01 05:47,95.72,938.22,1022.56,700,-2.63,-3.22,-65,1
1609476764,2021-01-01 05:52,95.26,938.27,1022.61,700,-2.62,-3.28,-65,1
1609477064,2021-01-01 05:57,94.68,938.33,1022.67,700,-2.63,-3.37,-65,1
1609477364,2021-01-01 06:02,94.87,938.32,1022.65,700,-2.59,-3.30,-65,1
1609477664,2021-01-01 06:07,94.53,938.29,1022.63,700,-2.60,-3.36,-65,1
1609477964,2021-01-01 06:12,94.19,938.35,1022.68,700,-2.60,-3.41,-64,1
1609478265,2021-01-01 06:17,93.27,938.39,1022.73,700,-2.45,-3.39,-65,1
1609478565,2021-01-01 06:22,92.40,938.45,1022.79,700,-2.37,-3.44,-64,1
1609478865,2021-01-01 06:27,90.65,938.46,1022.79,700,-2.29,-3.62,-65,1
1609479165,2021-01-01 06:32,89.92,938.42,1022.76,700,-2.26,-3.69,-65,1
1609479465,2021-01-01 06:37,89.03,938.42,1022.75,700,-2.31,-3.87,-65,1
1609479765,2021-01-01 06:42,90.22,938.47,1022.81,700,-2.35,-3.74,-64,1
1609480065,2021-01-01 06:47,90.81,938.52,1022.86,700,-2.40,-3.70,-64,1
1609480365,2021-01-01 06:52,90.70,938.54,1022.88,700,-2.53,-3.84,-65,1
1609480665,2021-01-01 06:57,91.46,938.60,1022.94,700,-2.58,-3.78,-65,1
1609480965,2021-01-01 07:02,92.03,938.59,1022.92,700,-2.69,-3.81,-65,1
1609481265,2021-01-01 07:07,93.11,938.56,1022.90,700,-2.66,-3.62,-65,1
1609481565,2021-01-01 07:12,92.94,938.63,1022.97,700,-2.56,-3.55,-65,1
1609481865,2021-01-01 07:17,93.15,938.53,1022.87,700,-2.47,-3.43,-64,1
1609482165,2021-01-01 07:22,92.72,938.64,1022.97,700,-2.41,-3.43,-64,1
1609482465,2021-01-01 07:27,92.97,938.60,1022.94,700,-2.33,-3.32,-65,1
1609482765,2021-01-01 07:32,92.92,938.69,1023.03,700,-2.32,-3.31,-65,1
1609483065,2021-01-01 07:37,93.50,938.57,1022.91,700,-2.37,-3.28,-64,1
1609483365,2021-01-01 07:42,94.01,938.71,1023.05,700,-2.45,-3.29,-64,1
1609483666,2021-01-01 07:47,95.48,938.65,1022.99,700,-2.52,-3.15,-64,1
1609483966,2021-01-01 07:52,95.86,938.61,1022.94,700,-2.59,-3.16,-64,1
1609484266,2021-01-01 07:57,97.12,938.55,1022.88,700,-2.64,-3.04,-63,1
1609484566,2021-01-01 08:02,97.13,938.66,1023.00,700,-2.67,-3.07,-64,1
1609484866,2021-01-01 08:07,98.58,938.69,1023.03,700,-2.57,-2.77,-65,1
1609485166,2021-01-01 08:12,97.87,938.76,1023.09,700,-2.45,-2.75,-64,1
1609485466,2021-01-01 08:17,95.62,938.76,1023.10,700,-2.51,-3.12,-64,1
1609485766,2021-01-01 08:22,97.61,938.75,1023.08,700,-2.56,-2.89,-64,1
1609486066,2021-01-01 08:27,97.19,938.85,1023.18,700,-2.43,-2.82,-64,1
1609486366,2021-01-01 08:32,96.80,938.93,1023.27,700,-2.36,-2.80,-64,1
1609486666,2021-01-01 08:37,96.53,938.84,1023.18,700,-2.42,-2.90,-64,1
1609486966,2021-01-01 08:42,97.09,939.07,1023.40,700,-2.49,-2.89,-64,1
1609487266,2021-01-01 08:47,97.84,939.05,1023.39,700,-2.43,-2.73,-64,1
1609487566,2021-01-01 08:52,97.13,939.14,1023.47,700,-2.33,-2.73,-64,1
1609487866,2021-01-01 08:57,96.87,939.21,1023.54,700,-2.20,-2.63,-64,1
1609488166,2021-01-01 09:02,94.23,939.20,1023.54,700,-1.76,-2.57,-64,1
1609488466,2021-01-01 09:07,92.76,939.20,1023.54,700,-1.40,-2.42,-64,1
1609488767,2021-01-01 09:12,90.59,939.22,1023.56,700,-1.04,-2.39,-63,1
1609489067,2021-01-01 09:17,86.40,939.13,1023.47,700,-0.84,-2.83,-64,1
1609489367,2021-01-01 09:22,86.11,939.24,1023.58,700,-0.67,-2.71,-63,1
1609489667,2021-01-01 09:27,85.63,939.22,1023.56,700,-0.48,-2.59,-64,1
1609489967,2021-01-01 09:32,83.13,939.28,1023.62,700,-0.36,-2.87,-64,1
1609490267,2021-01-01 09:37,83.05,939.22,1023.56,700,0.02,-2.52,-63,1
1609490567,2021-01-01 09:42,81.02,939.33,1023.67,700,0.17,-2.70,-63,1
1609490867,2021-01-01 09:47,82.20,939.39,1023.73,700,0.34,-2.34,-64,1
1609491167,2021-01-01 09:52,82.73,939.37,1023.71,700,0.39,-2.20,-63,1
1609491467,2021-01-01 09:57,80.97,939.29,1023.62,700,0.42,-2.47,-64,1
1609491767,2021-01-01 10:02,80.56,939.32,1023.66,700,0.45,-2.51,-64,1
1609492067,2021-01-01 10:07,82.44,939.30,1023.64,700,0.50,-2.14,-63,1
1609492367,2021-01-01 10:12,84.03,939.44,1023.77,700,0.61,-1.78,-64,1
1609492667,2021-01-01 10:17,83.42,939.30,1023.64,700,0.67,-1.82,-64,1
1609492967,2021-01-01 10:22,83.41,939.38,1023.71,700,0.74,-1.75,-64,1
1609493267,2021-01-01 10:27,83.29,939.42,1023.76,700,0.91,-1.60,-65,1
1609493567,2021-01-01 10:32,82.91,939.51,1023.85,700,1.14,-1.44,-64,1
1609493867,2021-01-01 10:37,81.99,939.44,1023.78,700,1.28,-1.45,-65,1
1609494167,2021-01-01 10:42,80.35,939.53,1023.87,700,1.21,-1.80,-66,1
1609494468,2021-01-01 10:47,81.22,939.52,1023.86,700,1.22,-1.64,-65,1
1609494768,2021-01-01 10:52,80.00,939.74,1024.08,700,1.30,-1.77,-64,1
1609495068,2021-01-01 10:57,77.83,939.52,1023.85,700,1.71,-1.74,-65,1
1609495368,2021-01-01 11:02,77.50,939.59,1023.93,700,2.95,-0.60,-65,1
1609495668,2021-01-01 11:07,72.30,939.48,1023.82,700,2.84,-1.65,-65,1
1609495968,2021-01-01 11:12,74.69,939.56,1023.90,700,2.50,-1.54,-65,1
1609496268,2021-01-01 11:17,74.11,939.56,1023.90,700,2.33,-1.81,-65,1
1609496568,2021-01-01 11:22,75.10,939.60,1023.93,700,2.05,-1.90,-67,1
1609496868,2021-01-01 11:27,76.52,939.80,1024.14,700,1.92,-1.77,-67,1
1609497168,2021-01-01 11:32,75.87,939.64,1023.98,700,2.08,-1.73,-66,1
1609497468,2021-01-01 11:37,75.39,939.71,1024.05,700,1.98,-1.91,-64,1
1609497768,2021-01-01 11:42,76.04,939.73,1024.07,700,1.85,-1.92,-64,1
1609498068,2021-01-01 11:47,76.42,939.75,1024.09,700,1.67,-2.03,-64,1
1609498368,2021-01-01 11:52,77.14,939.75,1024.09,700,1.41,-2.16,-64,1
1609498668,2021-01-01 11:57,78.72,939.75,1024.08,700,1.23,-2.06,-64,1
1609498968,2021-01-01 12:02,79.96,939.75,1024.09,700,1.16,-1.91,-64,1
1609499268,2021-01-01 12:07,80.51,939.75,1024.08,700,1.09,-1.89,-63,1
1609499569,2021-01-01 12:12,80.19,939.64,1023.98,700,1.00,-2.03,-64,1
1609499869,2021-01-01 12:17,79.64,939.59,1023.92,700,0.87,-2.25,-63,1
1609500169,2021-01-01 12:22,78.93,939.57,1023.91,700,0.78,-2.46,-65,1
1609500469,2021-01-01 12:27,80.35,939.46,1023.80,700,0.81,-2.19,-64,1
1609500769,2021-01-01 12:32,79.92,939.47,1023.81,700,0.80,-2.27,-65,1
1609501069,2021-01-01 12:37,80.00,939.48,1023.82,700,0.75,-2.31,-63,1
1609501369,2021-01-01 12:42,79.37,939.49,1023.82,700,0.71,-2.45,-64,1
1609501669,2021-01-01 12:47,79.46,939.30,1023.64,700,0.67,-2.48,-64,1
1609501969,2021-01-01 12:52,79.38,939.33,1023.67,700,0.73,-2.43,-64,1
1609502269,2021-01-01 12:57,80.82,939.44,1023.78,700,0.80,-2.12,-64,1
1609502569,2021-01-01 13:02,79.49,939.37,1023.71,700,0.86,-2.29,-65,1
1609502869,2021-01-01 13:07,79.99,939.44,1023.78,700,0.91,-2.15,-65,1
1609503169,2021-01-01 13:12,80.07,939.43,1023.77,700,0.89,-2.16,-64,1
1609503469,2021-01-01 13:17,79.24,939.28,1023.62,700,0.88,-2.31,-65,1
1609503769,2021-01-01 13:22,80.63,939.33,1023.67,700,0.91,-2.04,-64,1
1609504069,2021-01-01 13:27,80.31,939.24,1023.58,700,0.93,-2.08,-64,1
1609504369,2021-01-01 13:32,79.66,939.22,1023.55,700,1.00,-2.12,-64,1
1609504669,2021-01-01 13:37,79.29,939.26,1023.59,700,1.03,-2.15,-64,1
1609504970,2021-01-01 13:42,79.39,939.24,1023.58,700,1.00,-2.17,-64,1
1609505270,2021-01-01 13:47,79.79,939.37,1023.71,700,0.98,-2.12,-65,1
1609505570,2021-01-01 13:52,80.37,939.47,1023.80,700,0.90,-2.10,-64,1
1609505870,2021-01-01 13:57,80.86,939.50,1023.84,700,0.87,-2.04,-65,1
1609506170,2021-01-01 14:02,80.86,939.53,1023.86,700,0.87,-2.04,-64,1
1609506470,2021-01-01 14:07,81.29,939.62,1023.96,700,0.81,-2.03,-65,1
1609506770,2021-01-01 14:12,81.10,939.58,1023.92,700,0.83,-2.04,-64,1
1609507070,2021-01-01 14:17,81.82,939.66,1024.00,700,0.86,-1.89,-64,1
1609507370,2021-01-01 14:22,81.44,939.79,1024.13,700,0.83,-1.99,-64,1
1609507670,2021-01-01 14:27,80.92,939.76,1024.10,700,0.74,-2.16,-64,1
1609507970,2021-01-01 14:32,81.64,939.77,1024.11,700,0.65,-2.13,-64,1
1609508270,2021-01-01 14:37,82.30,939.85,1024.19,700,0.57,-2.10,-64,1
1609508570,2021-01-01 14:42,83.33,939.87,1024.20,700,0.58,-1.92,-64,1
1609508870,2021-01-01 14:47,84.19,939.83,1024.16,700,0.55,-1.81,-65,1
1609509170,2021-01-01 14:52,83.71,939.88,1024.22,700,0.50,-1.94,-64,1
1609509470,2021-01-01 14:57,84.19,939.95,1024.29,700,0.42,-1.94,-65,1
1609509770,2021-01-01 15:02,84.70,939.93,1024.26,700,0.41,-1.87,-65,1
1609510071,2021-01-01 15:07,85.09,940.02,1024.36,700,0.39,-1.82,-64,1
1609510371,2021-01-01 15:12,85.65,939.91,1024.24,700,0.30,-1.82,-65,1
1609510671,2021-01-01 15:17,86.57,940.02,1024.35,700,0.22,-1.76,-65,1
1609510971,2021-01-01 15:22,86.98,939.94,1024.27,700,0.03,-1.88,-65,1
1609511271,2021-01-01 15:27,87.49,939.98,1024.31,700,-0.08,-1.91,-65,1
1609511571,2021-01-01 15:32,88.24,940.05,1024.39,700,-0.19,-1.90,-65,1
1609511871,2021-01-01 15:37,88.86,940.06,1024.40,700,-0.23,-1.85,-65,1
1609512171,2021-01-01 15:42,88.45,940.14,1024.47,700,-0.21,-1.89,-64,1
1609512471,2021-01-01 15:47,88.86,940.20,1024.54,700,-0.29,-1.90,-65,1
1609512771,2021-01-01 15:52,89.48,940.17,1024.51,700,-0.42,-1.94,-65,1
1609513071,2021-01-01 15:57,89.76,940.11,1024.45,700,-0.50,-1.98,-65,1
1609513371,2021-01-01 16:02,90.02,940.04,1024.38,700,-0.61,-2.05,-65,1
1609513671,2021-01-01 16:07,90.11,940.10,1024.43,700,-0.55,-1.97,-64,1
1609513971,2021-01-01 16:12,89.41,940.16,1024.50,700,-0.55,-2.08,-64,1
1609514271,2021-01-01 16:17,89.27,940.27,1024.61,700,-0.49,-2.04,-64,1
1609514571,2021-01-01 16:22,88.34,940.30,1024.63,700,-0.53,-2.22,-64,1
1609514871,2021-01-01 16:27,88.45,940.38,1024.71,700,-0.57,-2.24,-65,1
1609515172,2021-01-01 16:32,88.67,940.41,1024.75,700,-0.61,-2.25,-64,1
1609515472,2021-01-01 16:37,89.37,940.42,1024.76,700,-0.62,-2.15,-64,1
1609515772,2021-01-01 16:42,88.76,940.39,1024.73,700,-0.63,-2.26,-65,1
1609516072,2021-01-01 16:47,89.02,940.36,1024.70,700,-0.60,-2.19,-65,1
1609516372,2021-01-01 16:52,88.62,940.38,1024.72,700,-0.75,-2.40,-64,1
1609516672,2021-01-01 16:57,88.53,940.44,1024.78,700,-0.82,-2.48,-65,1
1609516972,2021-01-01 17:02,88.79,940.54,1024.88,700,-0.98,-2.60,-64,1
1609517272,2021-01-01 17:07,89.22,940.62,1024.96,700,-1.04,-2.59,-64,1
1609517572,2021-01-01 17:12,90.19,940.68,1025.02,700,-1.12,-2.52,-64,1
1609517872,2021-01-01 17:17,90.76,940.69,1025.02,700,-1.16,-2.48,-64,1
1609518172,2021-01-01 17:22,90.97,940.69,1025.03,700,-1.27,-2.56,-64,1
1609518473,2021-01-01 17:27,90.26,940.69,1025.02,700,-1.34,-2.73,-64,1
1609518773,2021-01-01 17:32,91.52,940.77,1025.11,700,-1.47,-2.67,-64,1
1609519073,2021-01-01 17:37,93.31,940.92,1025.26,700,-1.59,-2.53,-65,1
1609519373,2021-01-01 17:42,93.59,940.94,1025.28,700,-1.75,-2.65,-65,1
1609519673,2021-01-01 17:47,93.99,941.01,1025.35,700,-1.96,-2.80,-65,1
1609519974,2021-01-01 17:52,96.57,941.00,1025.33,700,-2.32,-2.80,-65,1
1609520274,2021-01-01 17:57,97.72,941.08,1025.42,700,-2.61,-2.93,-63,1
1609520574,2021-01-01 18:02,100.00,941.06,1025.40,700,-2.95,-2.96,-64,1
1609520874,2021-01-01 18:07,100.00,941.03,1025.37,700,-3.14,-3.15,-65,1
1609521174,2021-01-01 18:12,100.00,941.09,1025.43,700,-3.32,-3.33,-65,1
1609521474,2021-01-01 18:17,100.00,941.17,1025.51,700,-3.43,-3.44,-65,1
1609521774,2021-01-01 18:22,100.00,941.14,1025.48,700,-3.38,-3.39,-64,1
1609522074,2021-01-01 18:27,100.00,941.15,1025.49,700,-3.30,-3.31,-65,1
1609522374,2021-01-01 18:32,100.00,941.15,1025.49,700,-3.21,-3.22,-64,1
1609522674,2021-01-01 18:37,100.00,941.41,1025.74,700,-3.15,-3.16,-64,1
1609522975,2021-01-01 18:42,100.00,941.39,1025.72,700,-3.14,-3.15,-64,1
1609523275,2021-01-01 18:47,100.00,941.43,1025.77,700,-3.10,-3.11,-65,1
1609523575,2021-01-01 18:52,100.00,941.43,1025.77,700,-3.11,-3.12,-65,1
1609523875,2021-01-01 18:57,100.00,941.54,1025.88,700,-3.08,-3.09,-64,1
1609524176,2021-01-01 19:02,99.78,941.61,1025.95,700,-3.03,-3.07,-65,1
1609524476,2021-01-01 19:07,99.26,941.64,1025.97,700,-2.89,-2.99,-65,1
1609524776,2021-01-01 19:12,98.10,941.46,1025.80,700,-2.77,-3.03,-64,1
1609525076,2021-01-01 19:17,97.21,941.43,1025.76,700,-2.70,-3.09,-63,1
1609525376,2021-01-01 19:22,95.90,941.64,1025.98,700,-2.74,-3.31,-65,1
1609525676,2021-01-01 19:27,96.25,941.70,1026.04,700,-2.84,-3.36,-64,1
1609525976,2021-01-01 19:32,97.21,941.73,1026.06,700,-3.07,-3.45,-64,1
1609526277,2021-01-01 19:37,98.83,941.86,1026.20,700,-3.16,-3.32,-65,1
1609526577,2021-01-01 19:42,99.74,941.88,1026.22,700,-3.25,-3.29,-65,1
1609526877,2021-01-01 19:47,100.00,941.95,1026.29,700,-3.39,-3.40,-64,1
1609527177,2021-01-01 19:52,100.00,942.02,1026.36,700,-3.52,-3.53,-65,1
1609527477,2021-01-01 19:57,100.00,942.02,1026.35,700,-3.58,-3.59,-64,1
1609527777,2021-01-01 20:02,100.00,942.09,1026.42,700,-3.58,-3.59,-64,1
1609528077,2021-01-01 20:07,100.00,942.28,1026.62,700,-3.56,-3.57,-65,1
1609528377,2021-01-01 20:12,100.00,942.40,1026.74,700,-3.52,-3.53,-64,1
1609528677,2021-01-01 20:17,100.00,942.36,1026.70,700,-3.43,-3.44,-65,1
1609528977,2021-01-01 20:22,100.00,942.48,1026.82,700,-3.32,-3.33,-65,1
1609529278,2021-01-01 20:27,100.00,942.39,1026.73,700,-3.23,-3.24,-64,1
1609529578,2021-01-01 20:32,100.00,942.59,1026.93,700,-3.17,-3.18,-64,1
1609529878,2021-01-01 20:37,100.00,942.48,1026.82,700,-3.20,-3.21,-65,1
1609530178,2021-01-01 20:42,100.00,942.56,1026.90,700,-3.15,-3.16,-65,1
1609530478,2021-01-01 20:47,100.00,942.63,1026.97,700,-3.08,-3.09,-65,1
1609530778,2021-01-01 20:52,100.00,942.61,1026.95,700,-3.01,-3.02,-65,1
1609531079,2021-01-01 20:57,100.00,942.66,1026.99,700,-3.05,-3.06,-65,1
1609531379,2021-01-01 21:02,100.00,942.82,1027.16,700,-2.93,-2.94,-65,1
1609531679,2021-01-01 21:07,100.00,942.69,1027.03,700,-2.92,-2.93,-65,1
1609531979,2021-01-01 21:12,100.00,942.72,1027.06,700,-2.91,-2.92,-65,1
1609532279,2021-01-01 21:17,100.00,942.83,1027.16,700,-2.85,-2.86,-67,1
1609532579,2021-01-01 21:22,100.00,942.89,1027.23,700,-2.80,-2.81,-67,1
1609532879,2021-01-01 21:27,100.00,943.02,1027.36,700,-2.80,-2.81,-66,1
1609533180,2021-01-01 21:33,100.00,943.06,1027.39,700,-2.85,-2.86,-65,1
1609533480,2021-01-01 21:38,100.00,942.98,1027.32,700,-2.82,-2.83,-66,1
1609533780,2021-01-01 21:43,100.00,943.04,1027.38,700,-2.81,-2.82,-67,1
1609534080,2021-01-01 21:48,100.00,942.92,1027.26,700,-2.80,-2.81,-65,1
1609534380,2021-01-01 21:53,100.00,943.03,1027.37,700,-2.75,-2.76,-67,1
1609534680,2021-01-01 21:58,100.00,943.11,1027.45,700,-2.69,-2.70,-65,1
1609534980,2021-01-01 22:03,100.00,943.25,1027.58,700,-2.68,-2.69,-66,1
1609535281,2021-01-01 22:08,100.00,943.27,1027.61,700,-2.61,-2.62,-65,1
1609535581,2021-01-01 22:13,100.00,943.19,1027.53,700,-2.59,-2.60,-65,1
1609535881,2021-01-01 22:18,100.00,943.22,1027.56,700,-2.58,-2.59,-65,1
1609536181,2021-01-01 22:23,100.00,943.19,1027.53,700,-2.54,-2.55,-66,1
1609536481,2021-01-01 22:28,100.00,943.34,1027.68,700,-2.52,-2.53,-65,1
1609536781,2021-01-01 22:33,100.00,943.25,1027.58,700,-2.47,-2.48,-65,1
1609537082,2021-01-01 22:38,100.00,943.23,1027.57,700,-2.48,-2.49,-66,1
1609537382,2021-01-01 22:43,100.00,943.19,1027.53,700,-2.46,-2.47,-66,1
1609537682,2021-01-01 22:48,100.00,943.24,1027.58,700,-2.42,-2.43,-65,1
1609537982,2021-01-01 22:53,100.00,943.26,1027.60,700,-2.40,-2.41,-66,1
1609538282,2021-01-01 22:58,100.00,943.15,1027.49,700,-2.41,-2.42,-67,1
1609538582,2021-01-01 23:03,100.00,943.08,1027.42,700,-2.31,-2.31,-65,1
1609538882,2021-01-01 23:08,100.00,943.03,1027.37,700,-2.31,-2.31,-65,1
1609539182,2021-01-01 23:13,100.00,943.16,1027.49,700,-2.30,-2.30,-65,1
1609539482,2021-01-01 23:18,100.00,943.01,1027.34,700,-2.36,-2.37,-64,1
1609539782,2021-01-01 23:23,100.00,943.01,1027.34,700,-2.33,-2.33,-65,1
1609540083,2021-01-01 23:28,100.00,943.01,1027.34,700,-2.31,-2.31,-66,1
1609540383,2021-01-01 23:33,100.00,942.96,1027.30,700,-2.30,-2.30,-65,1
1609540683,2021-01-01 23:38,100.00,943.05,1027.39,700,-2.32,-2.32,-65,1
1609540983,2021-01-01 23:43,100.00,943.08,1027.42,700,-2.29,-2.29,-65,1
1609541283,2021-01-01 23:48,100.00,943.10,1027.43,700,-2.25,-2.25,-67,1
1609541583,2021-01-01 23:53,100.00,943.25,1027.59,700,-2.23,-2.23,-66,1
1609541883,2021-01-01 23:58,100.00,943.20,1027.54,700,-2.25,-2.25,-65,1