1609542183,2021-01-02 00:03,100.00,943.37,1027.71,700,-2.21,-2.21,-65,1
1609542483,2021-01-02 00:08,100.00,943.29,1027.63,700,-2.10,-2.10,-66,1
1609542783,2021-01-02 00:13,100.00,943.41,1027.74,700,-2.12,-2.12,-66,1
1609543083,2021-01-02 00:18,100.00,943.32,1027.66,700,-1.99,-1.99,-66,1
1609543383,2021-01-02 00:23,100.00,943.31,1027.65,700,-2.00,-2.00,-66,1
1609543684,2021-01-02 00:28,100.00,943.36,1027.70,700,-1.91,-1.91,-65,1
1609543984,2021-01-02 00:33,100.00,943.39,1027.73,700,-1.87,-1.87,-65,1
1609544284,2021-01-02 00:38,100.00,943.53,1027.87,700,-1.85,-1.85,-65,1
1609544584,2021-01-02 00:43,100.00,943.45,1027.78,700,-1.74,-1.74,-65,1
1609544884,2021-01-02 00:48,100.00,943.54,1027.88,700,-1.70,-1.70,-65,1
1609545184,2021-01-02 00:53,100.00,943.41,1027.75,700,-1.64,-1.64,-65,1
1609545484,2021-01-02 00:58,100.00,943.50,1027.83,700,-1.64,-1.64,-65,1
1609545784,2021-01-02 01:03,100.00,943.46,1027.80,700,-1.64,-1.64,-67,1
1609546084,2021-01-02 01:08,100.00,943.49,1027.83,700,-1.57,-1.57,-66,1
1609546384,2021-01-02 01:13,100.00,943.39,1027.72,700,-1.58,-1.58,-66,1
1609546684,2021-01-02 01:18,100.00,943.40,1027.74,700,-1.56,-1.56,-65,1
1609546984,2021-01-02 01:23,100.00,943.37,1027.71,700,-1.60,-1.60,-64,1
1609547284,2021-01-02 01:28,100.00,943.31,1027.65,700,-1.54,-1.54,-65,1
1609547584,2021-01-02 01:33,100.00,943.36,1027.70,700,-1.58,-1.58,-65,1
1609547884,2021-01-02 01:38,100.00,943.34,1027.68,700,-1.62,-1.62,-65,1
1609548184,2021-01-02 01:43,100.00,943.43,1027.77,700,-1.62,-1.62,-65,1
1609548484,2021-01-02 01:48,100.00,943.45,1027.78,700,-1.61,-1.61,-66,1
1609548784,2021-01-02 01:53,100.00,943.40,1027.73,700,-1.56,-1.56,-65,1
1609549085,2021-01-02 01:58,100.00,943.41,1027.75,700,-1.53,-1.53,-65,1
1609549385,2021-01-02 02:03,100.00,943.42,1027.76,700,-1.47,-1.47,-65,1
1609549685,2021-01-02 02:08,100.00,943.42,1027.76,700,-1.40,-1.40,-66,1
1609549985,2021-01-02 02:13,100.00,943.46,1027.80,700,-1.25,-1.25,-65,1
1609550285,2021-01-02 02:18,100.00,943.42,1027.75,700,-1.14,-1.14,-65,1
1609550585,2021-01-02 02:23,100.00,943.46,1027.80,700,-0.98,-0.98,-65,1
1609550885,2021-01-02 02:28,100.00,943.37,1027.71,700,-0.86,-0.86,-65,1
1609551185,2021-01-02 02:33,100.00,943.33,1027.67,700,-0.85,-0.85,-66,1
1609551485,2021-01-02 02:38,100.00,943.36,1027.70,700,-0.89,-0.89,-66,1
1609551785,2021-01-02 02:43,100.00,943.36,1027.70,700,-0.94,-0.94,-65,1
1609552085,2021-01-02 02:48,100.00,943.35,1027.69,700,-0.99,-0.99,-65,1
1609552385,2021-01-02 02:53,100.00,943.33,1027.67,700,-0.97,-0.97,-65,1
1609552685,2021-01-02 02:58,100.00,943.21,1027.55,700,-0.93,-0.93,-64,1
1609552985,2021-01-02 03:03,100.00,943.25,1027.59,700,-0.96,-0.96,-65,1
1609553285,2021-01-02 03:08,100.00,943.15,1027.49,700,-0.85,-0.85,-65,1
1609553585,2021-01-02 03:13,100.00,943.15,1027.49,700,-0.72,-0.72,-64,1
1609553885,2021-01-02 03:18,100.00,943.17,1027.51,700,-0.67,-0.67,-65,1
1609554185,2021-01-02 03:23,100.00,943.22,1027.56,700,-0.58,-0.58,-65,1
1609554485,2021-01-02 03:28,100.00,943.18,1027.52,700,-0.49,-0.49,-65,1
1609554786,2021-01-02 03:33,100.00,943.19,1027.53,700,-0.40,-0.40,-64,1
1609555086,2021-01-02 03:38,100.00,943.14,1027.47,700,-0.31,-0.31,-65,1
1609555386,2021-01-02 03:43,100.00,943.15,1027.49,700,-0.26,-0.26,-64,1
1609555686,2021-01-02 03:48,100.00,943.10,1027.43,700,-0.28,-0.28,-65,1
1609555986,2021-01-02 03:53,100.00,943.10,1027.44,700,-0.28,-0.28,-64,1
1609556286,2021-01-02 03:58,87.50,943.16,1027.49,700,-0.86,-2.68,-65,1
1609556586,2021-01-02 04:03,89.53,943.15,1027.49,700,-1.32,-2.82,-64,1
1609556886,2021-01-02 04:08,90.58,943.20,1027.54,700,-1.77,-3.11,-64,1
1609557186,2021-01-02 04:13,93.73,943.27,1027.61,700,-2.23,-3.11,-64,1
1609557486,2021-01-02 04:18,98.22,943.41,1027.74,700,-2.51,-2.76,-64,1
1609557786,2021-01-02 04:23,100.00,943.47,1027.81,700,-2.54,-2.55,-64,1
1609558086,2021-01-02 04:28,100.00,943.51,1027.84,700,-2.56,-2.57,-64,1
1609558386,2021-01-02 04:33,100.00,943.50,1027.84,700,-2.54,-2.55,-64,1
1609558686,2021-01-02 04:38,100.00,943.52,1027.86,700,-2.68,-2.69,-64,1
1609558986,2021-01-02 04:43,100.00,943.52,1027.86,700,-2.62,-2.63,-64,1
1609559286,2021-01-02 04:48,100.00,943.51,1027.84,700,-2.60,-2.61,-64,1
1609559586,2021-01-02 04:53,100.00,943.52,1027.86,700,-2.53,-2.54,-64,1
1609559886,2021-01-02 04:58,100.00,943.46,1027.80,700,-2.69,-2.70,-64,1
1609560186,2021-01-02 05:03,100.00,943.51,1027.84,700,-2.72,-2.73,-64,1
1609560487,2021-01-02 05:08,100.00,943.48,1027.82,700,-2.75,-2.76,-64,1
1609560787,2021-01-02 05:13,100.00,943.42,1027.76,700,-2.82,-2.83,-64,1
1609561087,2021-01-02 05:18,100.00,943.39,1027.73,700,-2.69,-2.70,-65,1
1609561387,2021-01-02 05:23,100.00,943.40,1027.74,700,-2.75,-2.76,-64,1
1609561687,2021-01-02 05:28,100.00,943.43,1027.77,700,-2.03,-2.03,-64,1
1609561987,2021-01-02 05:33,100.00,943.36,1027.70,700,-1.32,-1.32,-64,1
1609562287,2021-01-02 05:38,100.00,943.46,1027.80,700,-0.84,-0.84,-64,1
1609562587,2021-01-02 05:43,100.00,943.50,1027.84,700,-0.49,-0.49,-65,1
1609562887,2021-01-02 05:48,100.00,943.49,1027.83,700,-0.24,-0.24,-65,1
1609563187,2021-01-02 05:53,100.00,943.52,1027.86,700,-0.06,-0.06,-65,1
1609563487,2021-01-02 05:58,100.00,943.61,1027.95,700,0.02,0.02,-64,1
1609563787,2021-01-02 06:03,100.00,943.70,1028.04,700,-0.08,-0.08,-64,1
1609564087,2021-01-02 06:08,100.00,943.70,1028.04,700,-0.10,-0.10,-65,1
1609564387,2021-01-02 06:13,100.00,943.75,1028.08,700,-0.13,-0.13,-64,1
1609564687,2021-01-02 06:18,100.00,943.74,1028.08,700,-0.10,-0.10,-65,1
1609564987,2021-01-02 06:23,100.00,943.78,1028.12,700,0.01,0.01,-65,1
1609565287,2021-01-02 06:28,100.00,943.81,1028.15,700,0.01,0.01,-64,1
1609565587,2021-01-02 06:33,100.00,943.81,1028.15,700,0.11,0.11,-65,1
1609565888,2021-01-02 06:38,100.00,943.80,1028.14,700,0.19,0.19,-65,1
1609566188,2021-01-02 06:43,100.00,943.90,1028.24,700,0.18,0.18,-65,1
1609566488,2021-01-02 06:48,100.00,943.92,1028.26,700,0.25,0.25,-65,1
1609566788,2021-01-02 06:53,100.00,943.95,1028.29,700,0.30,0.30,-65,1
1609567088,2021-01-02 06:58,100.00,943.89,1028.22,700,0.41,0.41,-65,1
1609567388,2021-01-02 07:03,100.00,943.92,1028.26,700,0.39,0.39,-65,1
1609567688,2021-01-02 07:08,100.00,943.86,1028.20,700,0.46,0.46,-65,1
1609567988,2021-01-02 07:13,100.00,943.81,1028.15,700,0.39,0.39,-65,1
1609568288,2021-01-02 07:18,100.00,943.84,1028.18,700,0.37,0.37,-65,1
1609568588,2021-01-02 07:23,100.00,943.85,1028.19,700,0.41,0.41,-65,1
1609568888,2021-01-02 07:28,100.00,943.88,1028.22,700,0.37,0.37,-65,1
1609569188,2021-01-02 07:33,100.00,943.81,1028.15,700,0.36,0.36,-65,1
1609569488,2021-01-02 07:38,100.00,943.83,1028.17,700,0.40,0.40,-65,1
1609569788,2021-01-02 07:43,100.00,943.80,1028.14,700,0.41,0.41,-65,1
1609570088,2021-01-02 07:48,100.00,943.88,1028.21,700,0.45,0.45,-66,1
1609570388,2021-01-02 07:53,100.00,943.84,1028.17,700,0.46,0.46,-65,1
1609570688,2021-01-02 07:58,100.00,943.76,1028.10,700,0.50,0.50,-65,1
1609570989,2021-01-02 08:03,100.00,943.78,1028.11,700,0.49,0.49,-65,1
1609571289,2021-01-02 08:08,100.00,943.75,1028.09,700,0.52,0.52,-65,1
1609571589,2021-01-02 08:13,100.00,943.74,1028.08,700,0.52,0.52,-65,1
1609571889,2021-01-02 08:18,100.00,943.81,1028.15,700,0.57,0.57,-65,1
1609572189,2021-01-02 08:23,100.00,943.89,1028.23,700,0.57,0.57,-65,1
1609572489,2021-01-02 08:28,100.00,943.97,1028.31,700,0.66,0.66,-66,1
1609572789,2021-01-02 08:33,100.00,944.00,1028.34,700,0.69,0.69,-65,1
1609573089,2021-01-02 08:38,100.00,944.06,1028.40,700,0.68,0.68,-66,1
1609573389,2021-01-02 08:43,100.00,944.01,1028.35,700,0.76,0.76,-65,1
1609573689,2021-01-02 08:48,100.00,943.98,1028.32,700,0.85,0.85,-66,1
1609573989,2021-01-02 08:53,100.00,943.99,1028.33,700,0.91,0.91,-66,1
1609574289,2021-01-02 08:58,100.00,943.96,1028.30,700,1.01,1.01,-67,1
1609574589,2021-01-02 09:03,100.00,944.02,1028.36,700,1.08,1.08,-66,1
1609574889,2021-01-02 09:08,100.00,944.04,1028.37,700,1.18,1.18,-66,1
1609575189,2021-01-02 09:13,100.00,944.17,1028.50,700,1.23,1.23,-66,1
1609575489,2021-01-02 09:18,100.00,944.21,1028.55,700,1.29,1.29,-66,1
1609575789,2021-01-02 09:23,100.00,944.32,1028.66,700,1.30,1.30,-66,1
1609576089,2021-01-02 09:28,100.00,944.30,1028.64,700,1.37,1.37,-66,1
1609576390,2021-01-02 09:33,100.00,944.36,1028.70,700,1.38,1.38,-67,1
1609576690,2021-01-02 09:38,100.00,944.39,1028.72,700,1.38,1.38,-67,1
1609576990,2021-01-02 09:43,100.00,944.39,1028.73,700,1.42,1.42,-67,1
1609577290,2021-01-02 09:48,100.00,944.46,1028.80,700,1.39,1.39,-67,1
1609577590,2021-01-02 09:53,100.00,944.42,1028.76,700,1.47,1.47,-66,1
1609577890,2021-01-02 09:58,100.00,944.44,1028.77,700,1.45,1.45,-67,1
1609578190,2021-01-02 10:03,100.00,944.50,1028.83,700,1.57,1.57,-67,1
1609578490,2021-01-02 10:08,100.00,944.42,1028.76,700,1.72,1.72,-67,1
1609578790,2021-01-02 10:13,100.00,944.48,1028.81,700,1.70,1.70,-66,1
1609579090,2021-01-02 10:18,100.00,944.59,1028.93,700,1.57,1.57,-66,1
1609579390,2021-01-02 10:23,100.00,944.57,1028.90,700,1.48,1.48,-66,1
1609579690,2021-01-02 10:28,100.00,944.69,1029.03,700,1.36,1.36,-67,1
1609579990,2021-01-02 10:33,100.00,944.64,1028.98,700,1.40,1.40,-66,1
1609580290,2021-01-02 10:38,100.00,944.62,1028.95,700,1.41,1.41,-66,1
1609580590,2021-01-02 10:43,100.00,944.58,1028.92,700,1.42,1.42,-66,1
1609580890,2021-01-02 10:48,100.00,944.58,1028.92,700,1.49,1.49,-66,1
1609581190,2021-01-02 10:53,100.00,944.55,1028.89,700,1.51,1.51,-67,1
1609581491,2021-01-02 10:58,100.00,944.59,1028.93,700,1.56,1.56,-67,1
1609581791,2021-01-02 11:03,100.00,944.67,1029.00,700,1.64,1.64,-66,1
1609582091,2021-01-02 11:08,100.00,944.56,1028.90,700,1.59,1.59,-69,1
1609582391,2021-01-02 11:13,100.00,944.55,1028.89,700,1.61,1.61,-69,1
1609582691,2021-01-02 11:18,100.00,944.59,1028.92,700,1.60,1.60,-68,1
1609582991,2021-01-02 11:23,100.00,944.48,1028.81,700,1.56,1.56,-69,1
1609583291,2021-01-02 11:28,100.00,944.46,1028.79,700,1.56,1.56,-69,1
1609583591,2021-01-02 11:33,100.00,944.38,1028.72,700,1.62,1.62,-68,1
1609583891,2021-01-02 11:38,100.00,944.36,1028.70,700,1.60,1.60,-68,1
1609584191,2021-01-02 11:43,100.00,944.30,1028.63,700,1.63,1.63,-68,1
1609584491,2021-01-02 11:48,100.00,944.31,1028.65,700,1.61,1.61,-68,1
1609584791,2021-01-02 11:53,100.00,944.16,1028.50,700,1.59,1.59,-68,1
1609585091,2021-01-02 11:58,100.00,944.10,1028.44,700,1.67,1.67,-68,1
1609585391,2021-01-02 12:03,100.00,944.11,1028.45,700,1.70,1.70,-68,1
1609585691,2021-01-02 12:08,100.00,944.04,1028.38,700,1.76,1.76,-67,1
1609585991,2021-01-02 12:13,100.00,943.99,1028.33,700,1.70,1.70,-68,1
1609586291,2021-01-02 12:18,100.00,943.99,1028.32,700,1.71,1.71,-68,1
1609586591,2021-01-02 12:23,100.00,944.07,1028.41,700,1.76,1.76,-68,1
1609586892,2021-01-02 12:28,100.00,943.97,1028.31,700,1.76,1.76,-68,1
1609587192,2021-01-02 12:33,100.00,943.82,1028.16,700,1.80,1.80,-68,1
1609587492,2021-01-02 12:38,100.00,943.82,1028.16,700,1.86,1.86,-68,1
1609587792,2021-01-02 12:43,100.00,943.86,1028.19,700,1.90,1.90,-66,1
1609588092,2021-01-02 12:48,100.00,943.90,1028.24,700,1.86,1.86,-68,1
1609588392,2021-01-02 12:53,100.00,943.95,1028.29,700,1.84,1.84,-68,1
1609588692,2021-01-02 12:58,100.00,943.96,1028.30,700,1.84,1.84,-69,1
1609588992,2021-01-02 13:03,100.00,943.84,1028.18,700,1.87,1.87,-68,1
1609589292,2021-01-02 13:08,100.00,943.78,1028.11,700,1.91,1.91,-69,1
1609589592,2021-01-02 13:13,100.00,943.86,1028.20,700,1.90,1.90,-67,1
1609589892,2021-01-02 13:18,100.00,943.89,1028.22,700,1.92,1.92,-69,1
1609590192,2021-01-02 13:23,100.00,943.90,1028.23,700,1.84,1.84,-68,1
1609590492,2021-01-02 13:28,100.00,943.97,1028.31,700,1.83,1.83,-69,1
1609590792,2021-01-02 13:33,100.00,943.96,1028.29,700,1.81,1.81,-69,1
1609591092,2021-01-02 13:38,100.00,943.95,1028.29,700,1.84,1.84,-68,1
1609591392,2021-01-02 13:43,100.00,943.89,1028.23,700,1.86,1.86,-68,1
1609591692,2021-01-02 13:48,100.00,943.94,1028.28,700,1.80,1.80,-68,1
1609591992,2021-01-02 13:53,100.00,944.00,1028.33,700,1.86,1.86,-68,1
1609592293,2021-01-02 13:58,100.00,944.08,1028.42,700,1.84,1.84,-69,1
1609592593,2021-01-02 14:03,100.00,944.09,1028.43,700,1.83,1.83,-68,1
1609592893,2021-01-02 14:08,100.00,944.20,1028.53,700,1.83,1.83,-68,1
1609593193,2021-01-02 14:13,100.00,944.15,1028.48,700,1.90,1.90,-68,1
1609593493,2021-01-02 14:18,100.00,944.18,1028.52,700,1.85,1.85,-69,1
1609593793,2021-01-02 14:23,100.00,944.14,1028.48,700,1.91,1.91,-69,1
1609594093,2021-01-02 14:28,100.00,944.22,1028.55,700,1.97,1.97,-68,1
1609594393,2021-01-02 14:33,100.00,944.25,1028.59,700,2.06,2.06,-69,1
1609594693,2021-01-02 14:38,100.00,944.23,1028.57,700,2.06,2.06,-69,1
1609594993,2021-01-02 14:43,100.00,944.18,1028.51,700,2.00,2.00,-70,1
1609595293,2021-01-02 14:48,100.00,944.21,1028.54,700,2.02,2.02,-69,1
1609595593,2021-01-02 14:53,100.00,944.06,1028.40,700,2.12,2.12,-69,1
1609595893,2021-01-02 14:58,100.00,944.05,1028.38,700,2.09,2.09,-69,1
1609596193,2021-01-02 15:03,100.00,944.06,1028.40,700,2.08,2.08,-68,1
1609596493,2021-01-02 15:08,100.00,944.18,1028.52,700,2.04,2.04,-69,1
1609596793,2021-01-02 15:13,100.00,944.09,1028.42,700,2.04,2.04,-69,1
1609597093,2021-01-02 15:18,100.00,944.07,1028.41,700,2.10,2.10,-70,1
1609597393,2021-01-02 15:23,100.00,944.19,1028.52,700,2.09,2.09,-69,1
1609597694,2021-01-02 15:28,100.00,944.19,1028.53,700,2.08,2.08,-69,1
1609597994,2021-01-02 15:33,100.00,944.24,1028.58,700,2.05,2.05,-69,1
1609598294,2021-01-02 15:38,100.00,944.33,1028.66,700,2.08,2.08,-69,1
1609598594,2021-01-02 15:43,100.00,944.32,1028.66,700,2.10,2.10,-69,1
1609598894,2021-01-02 15:48,100.00,944.26,1028.60,700,2.12,2.12,-69,1
1609599194,2021-01-02 15:53,100.00,944.45,1028.79,700,2.07,2.07,-70,1
1609599494,2021-01-02 15:58,100.00,944.24,1028.57,700,2.12,2.12,-69,1
1609599794,2021-01-02 16:03,100.00,944.33,1028.66,700,2.10,2.10,-69,1
1609600094,2021-01-02 16:08,100.00,944.35,1028.68,700,2.11,2.11,-69,1
1609600394,2021-01-02 16:13,100.00,944.40,1028.73,700,2.07,2.07,-68,1
1609600694,2021-01-02 16:18,100.00,944.40,1028.73,700,2.10,2.10,-68,1
1609600994,2021-01-02 16:23,100.00,944.49,1028.82,700,2.02,2.02,-68,1
1609601294,2021-01-02 16:28,100.00,944.41,1028.75,700,2.00,2.00,-69,1
1609601594,2021-01-02 16:33,100.00,944.47,1028.81,700,1.99,1.99,-68,1
1609601894,2021-01-02 16:38,100.00,944.43,1028.77,700,1.98,1.98,-69,1
1609602194,2021-01-02 16:43,100.00,944.40,1028.74,700,1.90,1.90,-69,1
1609602495,2021-01-02 16:48,100.00,944.36,1028.70,700,1.77,1.77,-68,1
1609602795,2021-01-02 16:53,100.00,944.39,1028.73,700,1.67,1.67,-67,1
1609603095,2021-01-02 16:58,100.00,944.39,1028.73,700,1.57,1.57,-68,1
1609603395,2021-01-02 17:03,100.00,944.36,1028.70,700,1.48,1.48,-69,1
1609603695,2021-01-02 17:08,100.00,944.35,1028.68,700,1.44,1.44,-69,1
1609603995,2021-01-02 17:13,100.00,944.33,1028.67,700,1.35,1.35,-69,1
1609604295,2021-01-02 17:18,100.00,944.33,1028.67,700,1.24,1.24,-69,1
1609604595,2021-01-02 17:23,100.00,944.29,1028.63,700,1.18,1.18,-69,1
1609604895,2021-01-02 17:28,100.00,944.34,1028.68,700,1.22,1.22,-69,1
1609605195,2021-01-02 17:33,100.00,944.35,1028.68,700,1.21,1.21,-69,1
1609605495,2021-01-02 17:38,100.00,944.32,1028.66,700,1.22,1.22,-69,1
1609605795,2021-01-02 17:43,100.00,944.34,1028.68,700,1.17,1.17,-69,1
1609606096,2021-01-02 17:48,100.00,944.40,1028.74,700,1.11,1.11,-69,1
1609606396,2021-01-02 17:53,100.00,944.36,1028.70,700,1.05,1.05,-69,1
1609606696,2021-01-02 17:58,100.00,944.41,1028.74,700,0.96,0.96,-69,1
1609606996,2021-01-02 18:03,100.00,944.45,1028.79,700,0.85,0.85,-70,1
1609607296,2021-01-02 18:08,100.00,944.45,1028.78,700,0.80,0.80,-70,1
1609607596,2021-01-02 18:13,100.00,944.57,1028.91,700,0.71,0.71,-70,1
1609607896,2021-01-02 18:18,100.00,944.58,1028.92,700,0.68,0.68,-69,1
1609608196,2021-01-02 18:23,100.00,944.65,1028.99,700,0.67,0.67,-70,1
1609608496,2021-01-02 18:28,100.00,944.61,1028.95,700,0.60,0.60,-70,1
1609608796,2021-01-02 18:33,100.00,944.64,1028.97,700,0.53,0.53,-70,1
1609609096,2021-01-02 18:38,100.00,944.58,1028.91,700,0.35,0.35,-70,1
1609609396,2021-01-02 18:43,100.00,944.58,1028.92,700,0.15,0.15,-70,1
1609609696,2021-01-02 18:48,100.00,944.54,1028.88,700,-0.09,-0.09,-70,1
1609609996,2021-01-02 18:53,100.00,944.58,1028.92,700,-0.22,-0.22,-70,1
1609610297,2021-01-02 18:58,100.00,944.56,1028.89,700,-0.33,-0.33,-71,1
1609610597,2021-01-02 19:03,100.00,944.53,1028.87,700,-0.45,-0.45,-71,1
1609610897,2021-01-02 19:08,100.00,944.54,1028.88,700,-0.60,-0.60,-71,1
1609611197,2021-01-02 19:13,100.00,944.49,1028.83,700,-0.69,-0.69,-68,1
1609611497,2021-01-02 19:18,100.00,944.50,1028.84,700,-0.73,-0.73,-67,1
1609611797,2021-01-02 19:23,100.00,944.47,1028.81,700,-0.72,-0.72,-67,1
1609612097,2021-01-02 19:28,100.00,944.53,1028.87,700,-0.61,-0.61,-68,1
1609612397,2021-01-02 19:33,100.00,944.50,1028.84,700,-0.51,-0.51,-68,1
1609612697,2021-01-02 19:38,100.00,944.55,1028.89,700,-0.53,-0.53,-67,1
1609612997,2021-01-02 19:43,100.00,944.56,1028.90,700,-0.42,-0.42,-67,1
1609613297,2021-01-02 19:48,100.00,944.47,1028.81,700,-0.22,-0.22,-67,1
1609613597,2021-01-02 19:53,100.00,944.47,1028.81,700,-0.10,-0.10,-67,1
1609613897,2021-01-02 19:58,100.00,944.41,1028.75,700,-0.05,-0.05,-67,1
1609614198,2021-01-02 20:03,100.00,944.46,1028.80,700,-0.07,-0.07,-67,1
1609614498,2021-01-02 20:08,100.00,944.45,1028.79,700,-0.15,-0.15,-67,1
1609614798,2021-01-02 20:13,100.00,944.42,1028.76,700,-0.22,-0.22,-67,1
1609615098,2021-01-02 20:18,100.00,944.42,1028.75,700,-0.52,-0.52,-67,1
1609615398,2021-01-02 20:23,100.00,944.37,1028.71,700,-0.80,-0.80,-66,1
1609615698,2021-01-02 20:28,100.00,944.44,1028.78,700,-1.07,-1.07,-67,1
1609615998,2021-01-02 20:33,100.00,944.46,1028.80,700,-1.18,-1.18,-67,1
1609616299,2021-01-02 20:38,100.00,944.50,1028.84,700,-1.30,-1.30,-67,1
1609616599,2021-01-02 20:43,100.00,944.54,1028.88,700,-1.44,-1.44,-67,1
1609616899,2021-01-02 20:48,100.00,944.58,1028.92,700,-1.53,-1.53,-67,1
1609617199,2021-01-02 20:53,100.00,944.63,1028.96,700,-1.55,-1.55,-67,1
1609617499,2021-01-02 20:58,100.00,944.70,1029.04,700,-1.57,-1.57,-67,1
1609617799,2021-01-02 21:03,100.00,944.71,1029.05,700,-1.51,-1.51,-67,1
1609618100,2021-01-02 21:08,100.00,944.60,1028.93,700,-1.48,-1.48,-67,1
1609618400,2021-01-02 21:13,100.00,944.59,1028.93,700,-1.50,-1.50,-67,1
1609618700,2021-01-02 21:18,100.00,944.68,1029.02,700,-1.51,-1.51,-67,1
1609619000,2021-01-02 21:23,100.00,944.62,1028.96,700,-1.49,-1.49,-67,1
1609619300,2021-01-02 21:28,100.00,944.53,1028.86,700,-1.47,-1.47,-67,1
1609619600,2021-01-02 21:33,100.00,944.57,1028.91,700,-1.58,-1.58,-67,1
1609619901,2021-01-02 21:38,100.00,944.51,1028.85,700,-1.58,-1.58,-67,1
1609620201,2021-01-02 21:43,100.00,944.57,1028.90,700,-1.62,-1.62,-67,1
1609620501,2021-01-02 21:48,100.00,944.59,1028.92,700,-1.64,-1.64,-67,1
1609620801,2021-01-02 21:53,100.00,944.59,1028.93,700,-1.61,-1.61,-67,1
1609621101,2021-01-02 21:58,100.00,944.57,1028.90,700,-1.57,-1.57,-67,1
1609621401,2021-01-02 22:03,100.00,944.49,1028.83,700,-1.57,-1.57,-67,1
1609621701,2021-01-02 22:08,100.00,944.56,1028.90,700,-1.55,-1.55,-67,1
1609622001,2021-01-02 22:13,100.00,944.55,1028.89,700,-1.52,-1.52,-67,1
1609622301,2021-01-02 22:18,100.00,944.60,1028.93,700,-1.44,-1.44,-67,1
1609622602,2021-01-02 22:23,100.00,944.54,1028.88,700,-1.38,-1.38,-67,1
1609622902,2021-01-02 22:28,100.00,944.63,1028.97,700,-1.31,-1.31,-66,1
1609623202,2021-01-02 22:33,100.00,944.62,1028.95,700,-1.29,-1.29,-67,1
1609623502,2021-01-02 22:38,100.00,944.58,1028.91,700,-1.30,-1.30,-67,1
1609623802,2021-01-02 22:43,100.00,944.56,1028.90,700,-1.34,-1.34,-67,1
1609624102,2021-01-02 22:48,100.00,944.67,1029.01,700,-1.33,-1.33,-67,1
1609624402,2021-01-02 22:53,100.00,944.62,1028.96,700,-1.27,-1.27,-66,1
1609624702,2021-01-02 22:58,100.00,944.69,1029.02,700,-1.20,-1.20,-67,1
1609625002,2021-01-02 23:03,100.00,944.69,1029.03,700,-1.14,-1.14,-67,1
1609625303,2021-01-02 23:08,100.00,944.71,1029.05,700,-1.07,-1.07,-67,1
1609625603,2021-01-02 23:13,100.00,944.61,1028.94,700,-0.99,-0.99,-67,1
1609625903,2021-01-02 23:18,100.00,944.63,1028.97,700,-0.86,-0.86,-66,1
1609626203,2021-01-02 23:23,100.00,944.63,1028.97,700,-0.85,-0.85,-65,1
1609626503,2021-01-02 23:28,100.00,944.57,1028.91,700,-0.82,-0.82,-67,1
1609626803,2021-01-02 23:33,100.00,944.61,1028.95,700,-0.83,-0.83,-67,1
1609627103,2021-01-02 23:38,100.00,944.53,1028.86,700,-0.87,-0.87,-67,1
1609627403,2021-01-02 23:43,100.00,944.57,1028.91,700,-0.93,-0.93,-67,1
1609627704,2021-01-02 23:48,100.00,944.52,1028.86,700,-0.96,-0.96,-67,1
1609628004,2021-01-02 23:53,100.00,944.46,1028.80,700,-0.95,-0.95,-67,1
1609628304,2021-01-02 23:58,100.00,944.44,1028.78,700,-0.90,-0.90,-67,1