1609628604,2021-01-03 00:03,100.00,944.43,1028.76,700,-0.74,-0.74,-67,1
1609628904,2021-01-03 00:08,100.00,944.40,1028.73,700,-0.63,-0.63,-67,1
1609629204,2021-01-03 00:13,100.00,944.29,1028.63,700,-0.64,-0.64,-66,1
1609629504,2021-01-03 00:18,100.00,944.27,1028.61,700,-0.60,-0.60,-67,1
1609629804,2021-01-03 00:23,100.00,944.36,1028.70,700,-0.48,-0.48,-67,1
1609630104,2021-01-03 00:28,100.00,944.21,1028.54,700,-0.34,-0.34,-66,1
1609630404,2021-01-03 00:33,100.00,944.24,1028.58,700,-0.17,-0.17,-66,1
1609630704,2021-01-03 00:38,100.00,944.08,1028.42,700,0.03,0.03,-66,1
1609631004,2021-01-03 00:43,100.00,944.02,1028.35,700,0.23,0.23,-67,1
1609631304,2021-01-03 00:48,100.00,944.04,1028.37,700,0.42,0.42,-67,1
1609631604,2021-01-03 00:53,100.00,944.01,1028.34,700,0.49,0.49,-67,1
1609631904,2021-01-03 00:58,100.00,943.88,1028.22,700,0.53,0.53,-66,1
1609632205,2021-01-03 01:03,100.00,943.89,1028.23,700,0.64,0.64,-67,1
1609632505,2021-01-03 01:08,100.00,943.80,1028.14,700,0.74,0.74,-67,1
1609632805,2021-01-03 01:13,100.00,943.83,1028.16,700,0.81,0.81,-67,1
1609633105,2021-01-03 01:18,100.00,943.69,1028.03,700,0.89,0.89,-67,1
1609633405,2021-01-03 01:23,100.00,943.63,1027.97,700,0.96,0.96,-67,1
1609633705,2021-01-03 01:28,100.00,943.54,1027.88,700,1.01,1.01,-66,1
1609634005,2021-01-03 01:33,100.00,943.49,1027.82,700,1.04,1.04,-67,1
1609634305,2021-01-03 01:38,100.00,943.48,1027.82,700,1.12,1.12,-67,1
1609634605,2021-01-03 01:43,100.00,943.47,1027.81,700,1.15,1.15,-67,1
1609634905,2021-01-03 01:48,100.00,943.50,1027.83,700,1.21,1.21,-68,1
1609635205,2021-01-03 01:53,100.00,943.53,1027.87,700,1.34,1.34,-67,1
1609635505,2021-01-03 01:58,100.00,943.57,1027.90,700,1.42,1.42,-68,1
1609635805,2021-01-03 02:03,100.00,943.58,1027.91,700,1.45,1.45,-67,1
1609636105,2021-01-03 02:08,100.00,943.61,1027.95,700,1.46,1.46,-67,1
1609636405,2021-01-03 02:13,100.00,943.56,1027.90,700,1.42,1.42,-67,1
1609636705,2021-01-03 02:18,100.00,943.61,1027.94,700,1.37,1.37,-67,1
1609637005,2021-01-03 02:23,100.00,943.58,1027.92,700,1.29,1.29,-67,1
1609637306,2021-01-03 02:28,100.00,943.46,1027.79,700,1.27,1.27,-67,1
1609637606,2021-01-03 02:33,100.00,943.46,1027.80,700,1.26,1.26,-68,1
1609637906,2021-01-03 02:38,100.00,943.46,1027.80,700,1.26,1.26,-67,1
1609638206,2021-01-03 02:43,100.00,943.33,1027.67,700,1.24,1.24,-65,1
1609638506,2021-01-03 02:48,100.00,943.21,1027.55,700,1.23,1.23,-66,1
1609638806,2021-01-03 02:53,100.00,943.11,1027.45,700,1.23,1.23,-66,1
1609639106,2021-01-03 02:58,100.00,943.13,1027.47,700,1.23,1.23,-66,1
1609639406,2021-01-03 03:03,100.00,943.07,1027.40,700,1.22,1.22,-66,1
1609639706,2021-01-03 03:08,100.00,943.06,1027.40,700,1.25,1.25,-66,1
1609640006,2021-01-03 03:13,100.00,943.02,1027.36,700,1.30,1.30,-66,1
1609640306,2021-01-03 03:18,100.00,942.88,1027.22,700,1.36,1.36,-66,1
1609640606,2021-01-03 03:23,100.00,942.95,1027.29,700,1.37,1.37,-66,1
1609640906,2021-01-03 03:28,100.00,942.89,1027.22,700,1.42,1.42,-66,1
1609641206,2021-01-03 03:33,100.00,942.81,1027.14,700,1.45,1.45,-66,1
1609641506,2021-01-03 03:38,100.00,942.82,1027.16,700,1.50,1.50,-66,1
1609641806,2021-01-03 03:43,100.00,942.84,1027.18,700,1.52,1.52,-66,1
1609642106,2021-01-03 03:48,100.00,942.82,1027.16,700,1.56,1.56,-66,1
1609642406,2021-01-03 03:53,100.00,942.84,1027.17,700,1.58,1.58,-66,1
1609642707,2021-01-03 03:58,100.00,942.76,1027.10,700,1.55,1.55,-66,1
1609643007,2021-01-03 04:03,100.00,942.70,1027.04,700,1.58,1.58,-66,1
1609643307,2021-01-03 04:08,100.00,942.64,1026.98,700,1.59,1.59,-66,1
1609643607,2021-01-03 04:13,100.00,942.55,1026.89,700,1.57,1.57,-66,1
1609643907,2021-01-03 04:18,100.00,942.54,1026.88,700,1.53,1.53,-66,1
1609644207,2021-01-03 04:23,100.00,942.52,1026.86,700,1.47,1.47,-66,1
1609644507,2021-01-03 04:28,100.00,942.49,1026.83,700,1.45,1.45,-66,1
1609644807,2021-01-03 04:33,100.00,942.48,1026.82,700,1.43,1.43,-66,1
1609645107,2021-01-03 04:38,100.00,942.45,1026.79,700,1.36,1.36,-66,1
1609645407,2021-01-03 04:43,100.00,942.44,1026.78,700,1.31,1.31,-66,1
1609645707,2021-01-03 04:48,100.00,942.44,1026.78,700,1.31,1.31,-66,1
1609646007,2021-01-03 04:53,100.00,942.46,1026.80,700,1.32,1.32,-66,1
1609646307,2021-01-03 04:58,100.00,942.49,1026.82,700,1.32,1.32,-66,1
1609646607,2021-01-03 05:03,100.00,942.49,1026.83,700,1.32,1.32,-66,1
1609646907,2021-01-03 05:08,100.00,942.49,1026.83,700,1.33,1.33,-66,1
1609647207,2021-01-03 05:13,100.00,942.52,1026.86,700,1.31,1.31,-66,1
1609647507,2021-01-03 05:18,100.00,942.50,1026.84,700,1.31,1.31,-66,1
1609647807,2021-01-03 05:23,100.00,942.47,1026.81,700,1.36,1.36,-66,1
1609648108,2021-01-03 05:28,100.00,942.46,1026.79,700,1.38,1.38,-66,1
1609648408,2021-01-03 05:33,100.00,942.42,1026.75,700,1.35,1.35,-66,1
1609648708,2021-01-03 05:38,100.00,942.38,1026.72,700,1.33,1.33,-66,1
1609649008,2021-01-03 05:43,100.00,942.44,1026.78,700,1.30,1.30,-66,1
1609649308,2021-01-03 05:48,100.00,942.44,1026.78,700,1.22,1.22,-66,1
1609649608,2021-01-03 05:53,100.00,942.35,1026.69,700,1.18,1.18,-66,1
1609649908,2021-01-03 05:58,100.00,942.35,1026.69,700,1.13,1.13,-66,1
1609650208,2021-01-03 06:03,100.00,942.36,1026.70,700,1.10,1.10,-66,1
1609650508,2021-01-03 06:08,100.00,942.37,1026.71,700,1.05,1.05,-66,1
1609650808,2021-01-03 06:13,100.00,942.38,1026.72,700,1.00,1.00,-65,1
1609651108,2021-01-03 06:18,100.00,942.41,1026.75,700,0.92,0.92,-65,1
1609651408,2021-01-03 06:23,100.00,942.39,1026.73,700,0.87,0.87,-66,1
1609651708,2021-01-03 06:28,100.00,942.40,1026.73,700,0.83,0.83,-66,1
1609652008,2021-01-03 06:33,100.00,942.40,1026.74,700,0.85,0.85,-66,1
1609652308,2021-01-03 06:38,100.00,942.45,1026.79,700,0.84,0.84,-66,1
1609652608,2021-01-03 06:43,100.00,942.38,1026.72,700,0.83,0.83,-66,1
1609652908,2021-01-03 06:48,100.00,942.35,1026.69,700,0.74,0.74,-65,1
1609653208,2021-01-03 06:53,100.00,942.42,1026.76,700,0.68,0.68,-66,1
1609653509,2021-01-03 06:58,100.00,942.39,1026.72,700,0.69,0.69,-67,1
1609653809,2021-01-03 07:03,100.00,942.40,1026.73,700,0.72,0.72,-67,1
1609654109,2021-01-03 07:08,100.00,942.43,1026.77,700,0.75,0.75,-66,1
1609654409,2021-01-03 07:13,100.00,942.45,1026.79,700,0.77,0.77,-66,1
1609654709,2021-01-03 07:18,100.00,942.40,1026.74,700,0.79,0.79,-67,1
1609655009,2021-01-03 07:23,100.00,942.40,1026.74,700,0.79,0.79,-67,1
1609655309,2021-01-03 07:28,100.00,942.46,1026.80,700,0.74,0.74,-66,1
1609655609,2021-01-03 07:33,100.00,942.40,1026.74,700,0.66,0.66,-66,1
1609655909,2021-01-03 07:38,100.00,942.42,1026.75,700,0.59,0.59,-67,1
1609656209,2021-01-03 07:43,100.00,942.40,1026.74,700,0.56,0.56,-66,1
1609656509,2021-01-03 07:48,100.00,942.46,1026.80,700,0.53,0.53,-66,1
1609656809,2021-01-03 07:53,100.00,942.49,1026.83,700,0.47,0.47,-67,1
1609657109,2021-01-03 07:58,100.00,942.47,1026.80,700,0.49,0.49,-66,1
1609657409,2021-01-03 08:03,100.00,942.45,1026.79,700,0.48,0.48,-66,1
1609657709,2021-01-03 08:08,100.00,942.47,1026.81,700,0.50,0.50,-66,1
1609658009,2021-01-03 08:13,100.00,942.56,1026.90,700,0.54,0.54,-67,1
1609658309,2021-01-03 08:18,100.00,942.56,1026.89,700,0.58,0.58,-66,1
1609658609,2021-01-03 08:23,100.00,942.65,1026.99,700,0.63,0.63,-66,1
1609658910,2021-01-03 08:28,100.00,942.67,1027.01,700,0.66,0.66,-66,1
1609659210,2021-01-03 08:33,100.00,942.62,1026.96,700,0.65,0.65,-67,1
1609659510,2021-01-03 08:38,100.00,942.74,1027.08,700,0.66,0.66,-68,1
1609659810,2021-01-03 08:43,100.00,942.69,1027.02,700,0.70,0.70,-67,1
1609660110,2021-01-03 08:48,100.00,942.66,1027.00,700,0.75,0.75,-68,1
1609660410,2021-01-03 08:53,100.00,942.60,1026.94,700,0.82,0.82,-67,1
1609660710,2021-01-03 08:58,100.00,942.59,1026.93,700,0.84,0.84,-67,1
1609661010,2021-01-03 09:03,100.00,942.61,1026.94,700,0.86,0.86,-67,1
1609661310,2021-01-03 09:08,100.00,942.56,1026.90,700,0.88,0.88,-67,1
1609661610,2021-01-03 09:13,100.00,942.55,1026.89,700,0.90,0.90,-67,1
1609661910,2021-01-03 09:18,100.00,942.54,1026.88,700,0.92,0.92,-67,1
1609662210,2021-01-03 09:23,100.00,942.53,1026.87,700,0.97,0.97,-67,1
1609662510,2021-01-03 09:28,100.00,942.48,1026.82,700,1.04,1.04,-67,1
1609662810,2021-01-03 09:33,100.00,942.51,1026.85,700,1.15,1.15,-66,1
1609663110,2021-01-03 09:38,100.00,942.58,1026.91,700,1.26,1.26,-68,1
1609663410,2021-01-03 09:43,100.00,942.68,1027.01,700,1.35,1.35,-67,1
1609663710,2021-01-03 09:48,100.00,942.70,1027.04,700,1.40,1.40,-67,1
1609664010,2021-01-03 09:53,100.00,942.54,1026.87,700,1.45,1.45,-68,1
1609664311,2021-01-03 09:58,100.00,942.54,1026.87,700,1.55,1.55,-67,1
1609664611,2021-01-03 10:03,100.00,942.59,1026.93,700,1.66,1.66,-68,1
1609664911,2021-01-03 10:08,100.00,942.57,1026.91,700,1.71,1.71,-67,1
1609665211,2021-01-03 10:13,100.00,942.60,1026.94,700,1.75,1.75,-67,1
1609665511,2021-01-03 10:18,100.00,942.64,1026.98,700,1.76,1.76,-67,1
1609665811,2021-01-03 10:23,100.00,942.67,1027.01,700,1.79,1.79,-67,1
1609666111,2021-01-03 10:28,100.00,942.64,1026.98,700,1.81,1.81,-67,1
1609666411,2021-01-03 10:33,100.00,942.66,1027.00,700,1.77,1.77,-66,1
1609666711,2021-01-03 10:38,100.00,942.53,1026.86,700,1.75,1.75,-67,1
1609667011,2021-01-03 10:43,100.00,942.53,1026.87,700,1.71,1.71,-67,1
1609667311,2021-01-03 10:48,100.00,942.47,1026.81,700,1.72,1.72,-67,1
1609667611,2021-01-03 10:53,100.00,942.35,1026.69,700,1.81,1.81,-67,1
1609667911,2021-01-03 10:58,100.00,942.37,1026.70,700,1.95,1.95,-67,1
1609668211,2021-01-03 11:03,100.00,942.29,1026.62,700,2.09,2.09,-67,1
1609668511,2021-01-03 11:08,100.00,942.20,1026.54,700,2.19,2.19,-68,1
1609668811,2021-01-03 11:13,100.00,942.20,1026.54,700,2.23,2.23,-67,1
1609669111,2021-01-03 11:18,100.00,942.11,1026.45,700,2.20,2.20,-68,1
1609669412,2021-01-03 11:23,100.00,942.05,1026.38,700,2.21,2.21,-67,1
1609669712,2021-01-03 11:28,100.00,941.98,1026.32,700,2.20,2.20,-68,1
1609670012,2021-01-03 11:33,100.00,942.00,1026.33,700,2.26,2.26,-68,1
1609670312,2021-01-03 11:38,100.00,941.93,1026.27,700,2.35,2.35,-66,1
1609670612,2021-01-03 11:43,100.00,941.90,1026.23,700,2.38,2.38,-65,1
1609670912,2021-01-03 11:48,100.00,941.85,1026.19,700,2.49,2.49,-65,1
1609671212,2021-01-03 11:53,100.00,941.83,1026.17,700,2.69,2.69,-65,1
1609671512,2021-01-03 11:58,100.00,941.83,1026.17,700,2.82,2.82,-66,1
1609671812,2021-01-03 12:03,100.00,941.81,1026.15,700,2.82,2.82,-66,1
1609672112,2021-01-03 12:08,100.00,941.78,1026.12,700,2.77,2.77,-66,1
1609672412,2021-01-03 12:13,100.00,941.74,1026.07,700,2.77,2.77,-66,1
1609672712,2021-01-03 12:18,100.00,941.69,1026.02,700,2.78,2.78,-65,1
1609673012,2021-01-03 12:23,100.00,941.71,1026.05,700,2.93,2.93,-66,1
1609673312,2021-01-03 12:28,100.00,941.74,1026.08,700,2.98,2.98,-66,1
1609673612,2021-01-03 12:33,100.00,941.78,1026.12,700,3.00,3.00,-66,1
1609673912,2021-01-03 12:38,100.00,941.76,1026.09,700,2.99,2.99,-66,1
1609674212,2021-01-03 12:43,100.00,941.77,1026.11,700,2.84,2.84,-65,1
1609674512,2021-01-03 12:48,100.00,941.84,1026.18,700,2.74,2.74,-66,1
1609674813,2021-01-03 12:53,100.00,941.84,1026.18,700,2.68,2.68,-66,1
1609675113,2021-01-03 12:58,100.00,941.82,1026.15,700,2.64,2.64,-66,1
1609675413,2021-01-03 13:03,100.00,941.81,1026.15,700,2.57,2.57,-65,1
1609675713,2021-01-03 13:08,100.00,941.84,1026.18,700,2.60,2.60,-66,1
1609676013,2021-01-03 13:13,100.00,941.80,1026.13,700,2.64,2.64,-66,1
1609676313,2021-01-03 13:18,100.00,941.80,1026.14,700,2.66,2.66,-67,1
1609676613,2021-01-03 13:23,100.00,941.75,1026.09,700,2.71,2.71,-67,1
1609676913,2021-01-03 13:28,100.00,941.77,1026.11,700,2.64,2.64,-67,1
1609677213,2021-01-03 13:33,100.00,941.70,1026.04,700,2.69,2.69,-67,1
1609677513,2021-01-03 13:38,100.00,941.74,1026.07,700,2.71,2.71,-67,1
1609677813,2021-01-03 13:43,100.00,941.72,1026.06,700,2.68,2.68,-67,1
1609678113,2021-01-03 13:48,100.00,941.66,1026.00,700,2.68,2.68,-67,1
1609678413,2021-01-03 13:53,100.00,941.73,1026.07,700,2.68,2.68,-68,1
1609678713,2021-01-03 13:58,100.00,941.69,1026.02,700,2.71,2.71,-66,1
1609679013,2021-01-03 14:03,100.00,941.68,1026.02,700,2.67,2.67,-65,1
1609679313,2021-01-03 14:08,100.00,941.69,1026.03,700,2.66,2.66,-66,1
1609679614,2021-01-03 14:13,100.00,941.75,1026.09,700,2.62,2.62,-65,1
1609679914,2021-01-03 14:18,100.00,941.82,1026.16,700,2.65,2.65,-67,1
1609680214,2021-01-03 14:23,100.00,941.82,1026.16,700,2.74,2.74,-66,1
1609680514,2021-01-03 14:28,100.00,941.83,1026.17,700,2.86,2.86,-66,1
1609680814,2021-01-03 14:33,100.00,941.95,1026.29,700,2.97,2.97,-66,1
1609681114,2021-01-03 14:38,100.00,941.97,1026.31,700,3.01,3.01,-66,1
1609681414,2021-01-03 14:43,100.00,942.01,1026.35,700,3.05,3.05,-66,1
1609681714,2021-01-03 14:48,100.00,942.07,1026.40,700,3.03,3.03,-66,1
1609682014,2021-01-03 14:53,100.00,942.07,1026.41,700,2.95,2.95,-66,1
1609682314,2021-01-03 14:58,100.00,942.08,1026.41,700,2.88,2.88,-66,1
1609682614,2021-01-03 15:03,100.00,942.12,1026.46,700,2.86,2.86,-66,1
1609682914,2021-01-03 15:08,100.00,942.15,1026.49,700,2.85,2.85,-66,1
1609683214,2021-01-03 15:13,100.00,942.19,1026.53,700,2.85,2.85,-66,1
1609683514,2021-01-03 15:18,100.00,942.25,1026.59,700,2.84,2.84,-66,1
1609683814,2021-01-03 15:23,100.00,942.26,1026.59,700,2.80,2.80,-66,1
1609684114,2021-01-03 15:28,100.00,942.21,1026.55,700,2.74,2.74,-66,1
1609684414,2021-01-03 15:33,100.00,942.23,1026.57,700,2.67,2.67,-66,1
1609684715,2021-01-03 15:38,100.00,942.22,1026.55,700,2.64,2.64,-66,1
1609685015,2021-01-03 15:43,100.00,942.25,1026.59,700,2.55,2.55,-66,1
1609685315,2021-01-03 15:48,100.00,942.26,1026.60,700,2.50,2.50,-66,1
1609685615,2021-01-03 15:53,100.00,942.24,1026.58,700,2.44,2.44,-66,1
1609685915,2021-01-03 15:58,100.00,942.25,1026.59,700,2.40,2.40,-65,1
1609686215,2021-01-03 16:03,100.00,942.26,1026.60,700,2.32,2.32,-65,1
1609686515,2021-01-03 16:08,100.00,942.35,1026.68,700,2.21,2.21,-66,1
1609686815,2021-01-03 16:13,100.00,942.32,1026.66,700,2.15,2.15,-66,1
1609687115,2021-01-03 16:18,100.00,942.36,1026.69,700,2.07,2.07,-66,1
1609687415,2021-01-03 16:23,100.00,942.36,1026.70,700,1.98,1.98,-66,1
1609687715,2021-01-03 16:28,100.00,942.38,1026.71,700,1.91,1.91,-66,1
1609688015,2021-01-03 16:33,100.00,942.36,1026.70,700,1.86,1.86,-66,1
1609688315,2021-01-03 16:38,100.00,942.38,1026.72,700,1.84,1.84,-66,1
1609688615,2021-01-03 16:43,100.00,942.38,1026.72,700,1.84,1.84,-66,1
1609688915,2021-01-03 16:48,100.00,942.41,1026.75,700,1.81,1.81,-66,1
1609689216,2021-01-03 16:53,100.00,942.43,1026.76,700,1.78,1.78,-66,1
1609689516,2021-01-03 16:58,100.00,942.53,1026.87,700,1.66,1.66,-66,1
1609689817,2021-01-03 17:03,100.00,942.54,1026.88,700,1.67,1.67,-66,1
1609690117,2021-01-03 17:08,100.00,942.54,1026.88,700,1.70,1.70,-66,1
1609690417,2021-01-03 17:13,100.00,942.54,1026.88,700,1.64,1.64,-66,1
1609690717,2021-01-03 17:18,100.00,942.54,1026.88,700,1.62,1.62,-66,1
1609691017,2021-01-03 17:23,100.00,942.55,1026.89,700,1.60,1.60,-66,1
1609691317,2021-01-03 17:28,100.00,942.55,1026.89,700,1.61,1.61,-66,1
1609691617,2021-01-03 17:33,100.00,942.58,1026.92,700,1.55,1.55,-66,1
1609691917,2021-01-03 17:38,100.00,942.61,1026.94,700,1.52,1.52,-66,1
1609692217,2021-01-03 17:43,100.00,942.61,1026.95,700,1.55,1.55,-66,1
1609692517,2021-01-03 17:48,100.00,942.64,1026.98,700,1.56,1.56,-66,1
1609692818,2021-01-03 17:53,100.00,942.63,1026.96,700,1.58,1.58,-66,1
1609693118,2021-01-03 17:58,100.00,942.70,1027.04,700,1.55,1.55,-66,1
1609693418,2021-01-03 18:03,100.00,942.64,1026.98,700,1.54,1.54,-66,1
1609693718,2021-01-03 18:08,100.00,942.64,1026.98,700,1.54,1.54,-66,1
1609694018,2021-01-03 18:13,100.00,942.71,1027.05,700,1.56,1.56,-66,1
1609694318,2021-01-03 18:18,100.00,942.74,1027.08,700,1.54,1.54,-66,1
1609694618,2021-01-03 18:23,100.00,942.72,1027.06,700,1.55,1.55,-66,1
1609694918,2021-01-03 18:28,100.00,942.73,1027.07,700,1.60,1.60,-66,1
1609695218,2021-01-03 18:33,100.00,942.72,1027.05,700,1.61,1.61,-67,1
1609695518,2021-01-03 18:38,100.00,942.74,1027.08,700,1.63,1.63,-67,1
1609695818,2021-01-03 18:43,100.00,942.75,1027.08,700,1.58,1.58,-67,1
1609696119,2021-01-03 18:48,100.00,942.73,1027.07,700,1.53,1.53,-67,1
1609696419,2021-01-03 18:53,100.00,942.78,1027.12,700,1.53,1.53,-67,1
1609696719,2021-01-03 18:58,100.00,942.80,1027.13,700,1.54,1.54,-67,1
1609697019,2021-01-03 19:03,100.00,942.82,1027.16,700,1.59,1.59,-67,1
1609697319,2021-01-03 19:08,100.00,942.86,1027.20,700,1.59,1.59,-67,1
1609697619,2021-01-03 19:13,100.00,942.84,1027.17,700,1.59,1.59,-67,1
1609697919,2021-01-03 19:18,100.00,942.84,1027.18,700,1.60,1.60,-67,1
1609698219,2021-01-03 19:23,100.00,942.87,1027.20,700,1.62,1.62,-67,1
1609698519,2021-01-03 19:28,100.00,942.91,1027.25,700,1.63,1.63,-67,1
1609698819,2021-01-03 19:33,100.00,942.98,1027.32,700,1.60,1.60,-67,1
1609699119,2021-01-03 19:38,100.00,943.02,1027.35,700,1.59,1.59,-65,1
1609699420,2021-01-03 19:43,100.00,943.06,1027.40,700,1.60,1.60,-65,1
1609699720,2021-01-03 19:48,100.00,943.08,1027.42,700,1.62,1.62,-64,1
1609700020,2021-01-03 19:53,100.00,943.09,1027.43,700,1.65,1.65,-64,1
1609700320,2021-01-03 19:58,100.00,943.08,1027.42,700,1.64,1.64,-64,1
1609700620,2021-01-03 20:03,100.00,943.06,1027.40,700,1.62,1.62,-65,1
1609700920,2021-01-03 20:08,100.00,943.10,1027.44,700,1.66,1.66,-65,1
1609701220,2021-01-03 20:13,100.00,943.14,1027.47,700,1.73,1.73,-65,1
1609701521,2021-01-03 20:18,100.00,943.14,1027.48,700,1.75,1.75,-64,1
1609701821,2021-01-03 20:23,100.00,943.14,1027.48,700,1.75,1.75,-64,1
1609702121,2021-01-03 20:28,100.00,943.15,1027.48,700,1.79,1.79,-64,1
1609702421,2021-01-03 20:33,100.00,943.22,1027.56,700,1.90,1.90,-65,1
1609702721,2021-01-03 20:38,100.00,943.21,1027.55,700,1.99,1.99,-65,1
1609703021,2021-01-03 20:43,100.00,943.17,1027.50,700,2.18,2.18,-65,1
1609703321,2021-01-03 20:48,100.00,943.17,1027.51,700,2.30,2.30,-64,1
1609703621,2021-01-03 20:53,100.00,943.19,1027.53,700,2.36,2.36,-64,1
1609703921,2021-01-03 20:58,100.00,943.18,1027.52,700,2.39,2.39,-65,1
1609704222,2021-01-03 21:03,100.00,943.20,1027.54,700,2.38,2.38,-65,1
1609704522,2021-01-03 21:08,100.00,943.27,1027.60,700,2.40,2.40,-66,1
1609704822,2021-01-03 21:13,100.00,943.26,1027.60,700,2.42,2.42,-66,1
1609705122,2021-01-03 21:18,100.00,943.30,1027.64,700,2.46,2.46,-67,1
1609705422,2021-01-03 21:23,100.00,943.33,1027.67,700,2.45,2.45,-66,1
1609705722,2021-01-03 21:28,100.00,943.36,1027.69,700,2.50,2.50,-67,1
1609706022,2021-01-03 21:33,100.00,943.40,1027.74,700,2.55,2.55,-66,1
1609706323,2021-01-03 21:38,100.00,943.43,1027.77,700,2.51,2.51,-67,1
1609706623,2021-01-03 21:43,100.00,943.42,1027.76,700,2.50,2.50,-66,1
1609706923,2021-01-03 21:48,100.00,943.43,1027.77,700,2.51,2.51,-67,1
1609707223,2021-01-03 21:53,100.00,943.45,1027.79,700,2.53,2.53,-67,1
1609707523,2021-01-03 21:58,100.00,943.52,1027.86,700,2.38,2.38,-66,1
1609707823,2021-01-03 22:03,100.00,943.56,1027.90,700,2.37,2.37,-67,1
1609708123,2021-01-03 22:08,100.00,943.54,1027.88,700,2.40,2.40,-67,1
1609708423,2021-01-03 22:13,100.00,943.56,1027.90,700,2.47,2.47,-67,1
1609708723,2021-01-03 22:18,100.00,943.61,1027.95,700,2.41,2.41,-67,1
1609709023,2021-01-03 22:23,100.00,943.66,1028.00,700,2.65,2.65,-68,1
1609709324,2021-01-03 22:28,100.00,943.67,1028.01,700,2.66,2.66,-67,1
1609709624,2021-01-03 22:33,100.00,943.69,1028.03,700,2.72,2.72,-67,1
1609709924,2021-01-03 22:38,100.00,943.70,1028.04,700,2.74,2.74,-67,1
1609710224,2021-01-03 22:43,100.00,943.79,1028.12,700,2.75,2.75,-67,1
1609710524,2021-01-03 22:48,100.00,943.78,1028.12,700,2.79,2.79,-67,1
1609710824,2021-01-03 22:53,100.00,943.78,1028.11,700,2.82,2.82,-67,1
1609711124,2021-01-03 22:58,100.00,943.82,1028.16,700,2.85,2.85,-67,1
1609711424,2021-01-03 23:03,100.00,943.79,1028.13,700,2.82,2.82,-67,1
1609711724,2021-01-03 23:08,100.00,943.84,1028.18,700,2.82,2.82,-67,1
1609712025,2021-01-03 23:13,100.00,943.83,1028.16,700,2.83,2.83,-67,1
1609712325,2021-01-03 23:18,100.00,943.84,1028.18,700,2.83,2.83,-67,1
1609712625,2021-01-03 23:23,100.00,943.82,1028.15,700,2.85,2.85,-67,1
1609712925,2021-01-03 23:28,100.00,943.85,1028.19,700,2.88,2.88,-67,1
1609713225,2021-01-03 23:33,100.00,943.86,1028.19,700,2.92,2.92,-67,1
1609713525,2021-01-03 23:38,100.00,943.86,1028.20,700,2.62,2.62,-67,1
1609713825,2021-01-03 23:43,100.00,943.85,1028.19,700,2.58,2.58,-67,1
1609714125,2021-01-03 23:48,100.00,943.83,1028.17,700,2.51,2.51,-67,1
1609714425,2021-01-03 23:53,100.00,943.76,1028.09,700,2.45,2.45,-68,1
1609714725,2021-01-03 23:58,100.00,943.74,1028.08,700,2.46,2.46,-67,1