1609715025,2021-01-04 00:03,100.00,943.84,1028.18,700,2.49,2.49,-68,1
1609715325,2021-01-04 00:08,100.00,943.83,1028.16,700,2.50,2.50,-68,1
1609715625,2021-01-04 00:13,100.00,943.81,1028.15,700,2.50,2.50,-69,1
1609715925,2021-01-04 00:18,100.00,943.74,1028.08,700,2.51,2.51,-68,1
1609716226,2021-01-04 00:23,100.00,943.75,1028.09,700,2.56,2.56,-68,1
1609716526,2021-01-04 00:28,100.00,943.76,1028.10,700,2.60,2.60,-68,1
1609716826,2021-01-04 00:33,100.00,943.72,1028.06,700,2.60,2.60,-69,1
1609717126,2021-01-04 00:38,100.00,943.66,1028.00,700,2.53,2.53,-68,1
1609717426,2021-01-04 00:43,100.00,943.66,1028.00,700,2.56,2.56,-68,1
1609717726,2021-01-04 00:48,100.00,943.62,1027.96,700,2.59,2.59,-68,1
1609718026,2021-01-04 00:53,100.00,943.58,1027.92,700,2.58,2.58,-68,1
1609718326,2021-01-04 00:58,100.00,943.60,1027.94,700,2.55,2.55,-68,1
1609718626,2021-01-04 01:03,100.00,943.60,1027.94,700,2.53,2.53,-68,1
1609718926,2021-01-04 01:08,100.00,943.60,1027.94,700,2.53,2.53,-68,1
1609719226,2021-01-04 01:13,100.00,943.61,1027.95,700,2.49,2.49,-69,1
1609719526,2021-01-04 01:18,100.00,943.61,1027.95,700,2.59,2.59,-68,1
1609719826,2021-01-04 01:23,100.00,943.59,1027.93,700,2.59,2.59,-68,1
1609720126,2021-01-04 01:28,100.00,943.64,1027.98,700,2.61,2.61,-68,1
1609720426,2021-01-04 01:33,100.00,943.70,1028.04,700,2.57,2.57,-66,1
1609720726,2021-01-04 01:38,100.00,943.75,1028.09,700,2.57,2.57,-66,1
1609721026,2021-01-04 01:43,100.00,943.74,1028.08,700,2.55,2.55,-67,1
1609721326,2021-01-04 01:48,100.00,943.79,1028.13,700,2.51,2.51,-66,1
1609721627,2021-01-04 01:53,100.00,943.81,1028.15,700,2.40,2.40,-67,1
1609721927,2021-01-04 01:58,100.00,943.85,1028.19,700,2.32,2.32,-67,1
1609722227,2021-01-04 02:03,100.00,943.90,1028.24,700,2.25,2.25,-67,1
1609722527,2021-01-04 02:08,100.00,943.91,1028.25,700,2.18,2.18,-67,1
1609722827,2021-01-04 02:13,100.00,943.89,1028.23,700,2.12,2.12,-68,1
1609723127,2021-01-04 02:18,100.00,943.95,1028.28,700,2.11,2.11,-68,1
1609723427,2021-01-04 02:23,100.00,943.93,1028.27,700,2.10,2.10,-68,1
1609723727,2021-01-04 02:28,100.00,943.92,1028.25,700,2.08,2.08,-68,1
1609724027,2021-01-04 02:33,100.00,943.91,1028.25,700,2.05,2.05,-68,1
1609724327,2021-01-04 02:38,100.00,943.87,1028.21,700,2.02,2.02,-68,1
1609724627,2021-01-04 02:43,100.00,943.88,1028.22,700,2.00,2.00,-67,1
1609724927,2021-01-04 02:48,100.00,943.90,1028.24,700,1.98,1.98,-68,1
1609725227,2021-01-04 02:53,100.00,943.99,1028.33,700,1.90,1.90,-67,1
1609725527,2021-01-04 02:58,100.00,944.05,1028.39,700,1.87,1.87,-67,1
1609725827,2021-01-04 03:03,100.00,944.04,1028.37,700,1.94,1.94,-69,1
1609726127,2021-01-04 03:08,100.00,943.95,1028.29,700,2.15,2.15,-68,1
1609726427,2021-01-04 03:13,100.00,943.96,1028.30,700,1.95,1.95,-67,1
1609726727,2021-01-04 03:18,100.00,944.02,1028.35,700,1.94,1.94,-68,1
1609727028,2021-01-04 03:23,100.00,944.04,1028.38,700,1.95,1.95,-68,1
1609727328,2021-01-04 03:28,100.00,944.03,1028.37,700,1.91,1.91,-68,1
1609727628,2021-01-04 03:33,100.00,944.07,1028.40,700,1.87,1.87,-67,1
1609727928,2021-01-04 03:38,100.00,944.08,1028.41,700,1.80,1.80,-67,1
1609728228,2021-01-04 03:43,100.00,944.04,1028.38,700,1.76,1.76,-68,1
1609728528,2021-01-04 03:48,100.00,943.99,1028.33,700,1.78,1.78,-68,1
1609728828,2021-01-04 03:53,100.00,943.98,1028.32,700,1.82,1.82,-68,1
1609729128,2021-01-04 03:58,100.00,943.97,1028.31,700,1.88,1.88,-68,1
1609729428,2021-01-04 04:03,100.00,943.97,1028.30,700,1.90,1.90,-68,1
1609729728,2021-01-04 04:08,100.00,943.94,1028.28,700,1.92,1.92,-67,1
1609730028,2021-01-04 04:13,100.00,943.85,1028.19,700,1.96,1.96,-68,1
1609730328,2021-01-04 04:18,100.00,943.88,1028.22,700,1.96,1.96,-67,1
1609730628,2021-01-04 04:23,100.00,943.90,1028.24,700,1.95,1.95,-68,1
1609730928,2021-01-04 04:28,100.00,943.89,1028.23,700,1.97,1.97,-68,1
1609731228,2021-01-04 04:33,100.00,943.91,1028.25,700,1.99,1.99,-67,1
1609731528,2021-01-04 04:38,100.00,943.95,1028.29,700,1.97,1.97,-68,1
1609731828,2021-01-04 04:43,100.00,943.99,1028.32,700,1.93,1.93,-69,1
1609732128,2021-01-04 04:48,100.00,944.01,1028.35,700,1.89,1.89,-68,1
1609732428,2021-01-04 04:53,100.00,943.97,1028.31,700,1.87,1.87,-68,1
1609732729,2021-01-04 04:58,100.00,943.99,1028.33,700,1.85,1.85,-68,1
1609733029,2021-01-04 05:03,100.00,943.99,1028.33,700,1.82,1.82,-67,1
1609733329,2021-01-04 05:08,100.00,944.02,1028.36,700,1.90,1.90,-68,1
1609733629,2021-01-04 05:13,100.00,944.04,1028.37,700,1.97,1.97,-67,1
1609733929,2021-01-04 05:18,100.00,943.98,1028.32,700,1.98,1.98,-68,1
1609734229,2021-01-04 05:23,100.00,943.98,1028.32,700,2.04,2.04,-67,1
1609734529,2021-01-04 05:28,100.00,944.02,1028.36,700,2.04,2.04,-67,1
1609734829,2021-01-04 05:33,100.00,944.01,1028.35,700,1.97,1.97,-68,1
1609735129,2021-01-04 05:38,100.00,944.05,1028.39,700,1.97,1.97,-68,1
1609735429,2021-01-04 05:43,100.00,944.10,1028.44,700,1.96,1.96,-68,1
1609735729,2021-01-04 05:48,100.00,944.08,1028.42,700,2.00,2.00,-67,1
1609736029,2021-01-04 05:53,100.00,944.12,1028.46,700,1.99,1.99,-67,1
1609736329,2021-01-04 05:58,100.00,944.14,1028.48,700,2.03,2.03,-68,1
1609736629,2021-01-04 06:03,100.00,944.20,1028.54,700,2.06,2.06,-67,1
1609736929,2021-01-04 06:08,100.00,944.20,1028.54,700,2.10,2.10,-68,1
1609737229,2021-01-04 06:13,100.00,944.21,1028.55,700,2.05,2.05,-67,1
1609737529,2021-01-04 06:18,100.00,944.22,1028.56,700,2.05,2.05,-67,1
1609737829,2021-01-04 06:23,100.00,944.21,1028.54,700,2.04,2.04,-68,1
1609738129,2021-01-04 06:28,100.00,944.26,1028.59,700,2.05,2.05,-68,1
1609738430,2021-01-04 06:33,100.00,944.28,1028.62,700,2.03,2.03,-67,1
1609738730,2021-01-04 06:38,100.00,944.32,1028.66,700,2.02,2.02,-68,1
1609739030,2021-01-04 06:43,100.00,944.37,1028.71,700,1.98,1.98,-67,1
1609739330,2021-01-04 06:48,100.00,944.36,1028.70,700,1.96,1.96,-67,1
1609739630,2021-01-04 06:53,100.00,944.36,1028.70,700,1.96,1.96,-67,1
1609739930,2021-01-04 06:58,100.00,944.38,1028.71,700,1.94,1.94,-67,1
1609740230,2021-01-04 07:03,100.00,944.38,1028.71,700,1.94,1.94,-67,1
1609740530,2021-01-04 07:08,100.00,944.39,1028.72,700,1.97,1.97,-68,1
1609740830,2021-01-04 07:13,100.00,944.37,1028.71,700,1.99,1.99,-67,1
1609741130,2021-01-04 07:18,100.00,944.39,1028.72,700,1.98,1.98,-66,1
1609741430,2021-01-04 07:23,100.00,944.39,1028.72,700,1.98,1.98,-67,1
1609741730,2021-01-04 07:28,100.00,944.55,1028.89,700,1.96,1.96,-67,1
1609742030,2021-01-04 07:33,100.00,944.55,1028.89,700,1.92,1.92,-67,1
1609742330,2021-01-04 07:38,100.00,944.51,1028.85,700,1.92,1.92,-67,1
1609742630,2021-01-04 07:43,100.00,944.53,1028.87,700,1.93,1.93,-67,1
1609742930,2021-01-04 07:48,100.00,944.56,1028.90,700,1.90,1.90,-67,1
1609743230,2021-01-04 07:53,100.00,944.62,1028.96,700,1.91,1.91,-67,1
1609743530,2021-01-04 07:58,100.00,944.59,1028.93,700,1.87,1.87,-66,1
1609743831,2021-01-04 08:03,100.00,944.59,1028.93,700,1.82,1.82,-67,1
1609744131,2021-01-04 08:08,100.00,944.64,1028.98,700,1.77,1.77,-67,1
1609744431,2021-01-04 08:13,100.00,944.74,1029.07,700,1.79,1.79,-67,1
1609744731,2021-01-04 08:18,100.00,944.76,1029.10,700,1.82,1.82,-66,1
1609745031,2021-01-04 08:23,100.00,944.70,1029.04,700,1.86,1.86,-67,1
1609745331,2021-01-04 08:28,100.00,944.72,1029.06,700,1.92,1.92,-67,1
1609745631,2021-01-04 08:33,100.00,944.77,1029.11,700,1.91,1.91,-66,1
1609745931,2021-01-04 08:38,100.00,944.88,1029.21,700,1.96,1.96,-66,1
1609746231,2021-01-04 08:43,100.00,944.90,1029.24,700,1.99,1.99,-67,1
1609746531,2021-01-04 08:48,100.00,944.88,1029.22,700,2.04,2.04,-66,1
1609746831,2021-01-04 08:53,100.00,944.93,1029.27,700,2.03,2.03,-66,1
1609747131,2021-01-04 08:58,100.00,944.92,1029.25,700,2.06,2.06,-67,1
1609747431,2021-01-04 09:03,100.00,944.92,1029.26,700,2.11,2.11,-67,1
1609747731,2021-01-04 09:08,100.00,944.94,1029.27,700,2.13,2.13,-66,1
1609748031,2021-01-04 09:13,100.00,944.97,1029.31,700,2.15,2.15,-66,1
1609748331,2021-01-04 09:18,100.00,945.02,1029.36,700,2.17,2.17,-66,1
1609748631,2021-01-04 09:23,100.00,945.00,1029.33,700,2.19,2.19,-66,1
1609748932,2021-01-04 09:28,100.00,945.03,1029.36,700,2.22,2.22,-66,1
1609749232,2021-01-04 09:33,100.00,945.04,1029.38,700,2.30,2.30,-66,1
1609749532,2021-01-04 09:38,100.00,945.08,1029.42,700,2.30,2.30,-66,1
1609749832,2021-01-04 09:43,100.00,945.16,1029.50,700,2.27,2.27,-67,1
1609750132,2021-01-04 09:48,100.00,945.18,1029.51,700,2.27,2.27,-66,1
1609750432,2021-01-04 09:53,100.00,945.18,1029.52,700,2.34,2.34,-67,1
1609750732,2021-01-04 09:58,100.00,945.17,1029.51,700,2.40,2.40,-66,1
1609751032,2021-01-04 10:03,100.00,945.20,1029.54,700,2.44,2.44,-66,1
1609751332,2021-01-04 10:08,100.00,945.29,1029.63,700,2.60,2.60,-66,1
1609751632,2021-01-04 10:13,100.00,945.34,1029.68,700,2.60,2.60,-66,1
1609751932,2021-01-04 10:18,100.00,945.24,1029.58,700,2.59,2.59,-66,1
1609752232,2021-01-04 10:23,100.00,945.28,1029.62,700,2.63,2.63,-66,1
1609752532,2021-01-04 10:28,100.00,945.31,1029.65,700,2.62,2.62,-66,1
1609752832,2021-01-04 10:33,100.00,945.32,1029.66,700,2.53,2.53,-66,1
1609753132,2021-01-04 10:38,100.00,945.32,1029.66,700,2.48,2.48,-67,1
1609753432,2021-01-04 10:43,100.00,945.32,1029.66,700,2.45,2.45,-67,1
1609753732,2021-01-04 10:48,100.00,945.25,1029.59,700,2.49,2.49,-67,1
1609754032,2021-01-04 10:53,100.00,945.20,1029.54,700,2.62,2.62,-67,1
1609754333,2021-01-04 10:58,100.00,945.24,1029.58,700,2.70,2.70,-66,1
1609754633,2021-01-04 11:03,100.00,945.18,1029.52,700,2.79,2.79,-67,1
1609754933,2021-01-04 11:08,100.00,945.23,1029.57,700,2.87,2.87,-67,1
1609755233,2021-01-04 11:13,100.00,945.19,1029.52,700,2.86,2.86,-67,1
1609755533,2021-01-04 11:18,100.00,945.13,1029.47,700,2.90,2.90,-67,1
1609755833,2021-01-04 11:23,100.00,945.05,1029.39,700,2.99,2.99,-67,1
1609756133,2021-01-04 11:28,100.00,945.00,1029.33,700,3.11,3.11,-67,1
1609756433,2021-01-04 11:33,100.00,944.91,1029.25,700,3.28,3.28,-67,1
1609756733,2021-01-04 11:38,100.00,944.84,1029.18,700,3.48,3.48,-67,1
1609757033,2021-01-04 11:43,100.00,944.88,1029.22,700,3.62,3.62,-68,1
1609757333,2021-01-04 11:48,100.00,944.91,1029.25,700,3.70,3.70,-68,1
1609757633,2021-01-04 11:53,100.00,944.86,1029.20,700,3.72,3.72,-68,1
1609757933,2021-01-04 11:58,100.00,944.89,1029.22,700,3.68,3.68,-67,1
1609758233,2021-01-04 12:03,100.00,944.82,1029.16,700,3.70,3.70,-68,1
1609758533,2021-01-04 12:08,100.00,944.78,1029.12,700,3.74,3.74,-67,1
1609758833,2021-01-04 12:13,100.00,944.75,1029.08,700,3.65,3.65,-68,1
1609759133,2021-01-04 12:18,100.00,944.73,1029.06,700,3.75,3.75,-67,1
1609759433,2021-01-04 12:23,100.00,944.68,1029.01,700,3.78,3.78,-67,1
1609759734,2021-01-04 12:28,100.00,944.70,1029.04,700,3.85,3.85,-67,1
1609760034,2021-01-04 12:33,100.00,944.70,1029.04,700,3.89,3.89,-67,1
1609760334,2021-01-04 12:38,100.00,944.64,1028.98,700,3.97,3.97,-68,1
1609760634,2021-01-04 12:43,100.00,944.64,1028.98,700,4.02,4.02,-67,1
1609760934,2021-01-04 12:48,100.00,944.64,1028.98,700,4.05,4.05,-67,1
1609761234,2021-01-04 12:53,100.00,944.62,1028.96,700,3.96,3.96,-67,1
1609761534,2021-01-04 12:58,100.00,944.60,1028.93,700,3.86,3.86,-67,1
1609761834,2021-01-04 13:03,100.00,944.56,1028.89,700,3.84,3.84,-67,1
1609762134,2021-01-04 13:08,100.00,944.52,1028.86,700,3.86,3.86,-67,1
1609762434,2021-01-04 13:13,100.00,944.46,1028.80,700,3.85,3.85,-67,1
1609762734,2021-01-04 13:18,100.00,944.47,1028.81,700,3.74,3.74,-66,1
1609763034,2021-01-04 13:23,100.00,944.42,1028.76,700,3.60,3.60,-67,1
1609763334,2021-01-04 13:28,100.00,944.44,1028.78,700,3.60,3.60,-67,1
1609763634,2021-01-04 13:33,100.00,944.35,1028.69,700,3.65,3.65,-67,1
1609763934,2021-01-04 13:38,100.00,944.35,1028.69,700,3.71,3.71,-67,1
1609764234,2021-01-04 13:43,100.00,944.36,1028.70,700,3.80,3.80,-67,1
1609764534,2021-01-04 13:48,100.00,944.37,1028.71,700,3.91,3.91,-67,1
1609764834,2021-01-04 13:53,100.00,944.43,1028.77,700,3.92,3.92,-67,1
1609765135,2021-01-04 13:58,100.00,944.41,1028.75,700,3.92,3.92,-67,1
1609765435,2021-01-04 14:03,100.00,944.40,1028.74,700,3.97,3.97,-67,1
1609765735,2021-01-04 14:08,100.00,944.41,1028.74,700,4.06,4.06,-67,1
1609766035,2021-01-04 14:13,100.00,944.44,1028.77,700,4.09,4.09,-67,1
1609766335,2021-01-04 14:18,100.00,944.40,1028.74,700,4.18,4.18,-66,1
1609766635,2021-01-04 14:23,100.00,944.39,1028.72,700,4.10,4.10,-66,1
1609766935,2021-01-04 14:28,100.00,944.36,1028.69,700,4.12,4.12,-66,1
1609767235,2021-01-04 14:33,100.00,944.31,1028.64,700,3.99,3.99,-67,1
1609767535,2021-01-04 14:38,100.00,944.31,1028.65,700,4.00,4.00,-66,1
1609767835,2021-01-04 14:43,100.00,944.33,1028.67,700,4.04,4.04,-66,1
1609768135,2021-01-04 14:48,100.00,944.34,1028.68,700,3.85,3.85,-66,1
1609768435,2021-01-04 14:53,100.00,944.38,1028.72,700,3.76,3.76,-67,1
1609768735,2021-01-04 14:58,100.00,944.35,1028.69,700,3.68,3.68,-67,1
1609769035,2021-01-04 15:03,100.00,944.35,1028.69,700,3.55,3.55,-67,1
1609769335,2021-01-04 15:08,100.00,944.35,1028.69,700,3.44,3.44,-67,1
1609769636,2021-01-04 15:13,100.00,944.41,1028.75,700,3.33,3.33,-67,1
1609769936,2021-01-04 15:18,100.00,944.41,1028.75,700,3.21,3.21,-67,1
1609770236,2021-01-04 15:23,100.00,944.46,1028.80,700,3.10,3.10,-67,1
1609770536,2021-01-04 15:28,100.00,944.42,1028.76,700,2.96,2.96,-67,1
1609770836,2021-01-04 15:33,100.00,944.38,1028.72,700,2.85,2.85,-67,1
1609771136,2021-01-04 15:38,100.00,944.39,1028.73,700,2.75,2.75,-67,1
1609771436,2021-01-04 15:43,100.00,944.39,1028.73,700,2.63,2.63,-67,1
1609771736,2021-01-04 15:48,100.00,944.35,1028.69,700,2.54,2.54,-67,1
1609772036,2021-01-04 15:53,100.00,944.35,1028.68,700,2.55,2.55,-67,1
1609772336,2021-01-04 15:58,100.00,944.34,1028.68,700,2.52,2.52,-66,1
1609772636,2021-01-04 16:03,100.00,944.35,1028.69,700,2.50,2.50,-67,1
1609772936,2021-01-04 16:08,100.00,944.41,1028.75,700,2.48,2.48,-67,1
1609773236,2021-01-04 16:13,100.00,944.44,1028.78,700,2.48,2.48,-67,1
1609773536,2021-01-04 16:18,100.00,944.43,1028.77,700,2.51,2.51,-67,1
1609773836,2021-01-04 16:23,100.00,944.56,1028.90,700,2.51,2.51,-67,1
1609774136,2021-01-04 16:28,100.00,944.50,1028.83,700,2.21,2.21,-67,1
1609774436,2021-01-04 16:33,100.00,944.46,1028.80,700,2.17,2.17,-67,1
1609774737,2021-01-04 16:38,100.00,944.43,1028.76,700,2.15,2.15,-67,1
1609775037,2021-01-04 16:43,100.00,944.39,1028.73,700,2.08,2.08,-67,1
1609775337,2021-01-04 16:48,100.00,944.42,1028.75,700,1.97,1.97,-67,1
1609775637,2021-01-04 16:53,100.00,944.39,1028.72,700,1.99,1.99,-66,1
1609775937,2021-01-04 16:58,100.00,944.41,1028.74,700,1.94,1.94,-66,1
1609776237,2021-01-04 17:03,100.00,944.38,1028.72,700,1.98,1.98,-66,1
1609776537,2021-01-04 17:08,100.00,944.36,1028.70,700,1.91,1.91,-66,1
1609776837,2021-01-04 17:13,100.00,944.36,1028.69,700,1.84,1.84,-66,1
1609777137,2021-01-04 17:18,100.00,944.30,1028.63,700,1.81,1.81,-66,1
1609777437,2021-01-04 17:23,100.00,944.30,1028.63,700,1.81,1.81,-66,1
1609777737,2021-01-04 17:28,100.00,944.35,1028.69,700,1.86,1.86,-68,1
1609778037,2021-01-04 17:33,100.00,944.37,1028.71,700,1.82,1.82,-66,1
1609778337,2021-01-04 17:38,100.00,944.37,1028.71,700,1.71,1.71,-66,1
1609778637,2021-01-04 17:43,100.00,944.43,1028.77,700,1.76,1.76,-66,1
1609778937,2021-01-04 17:48,100.00,944.39,1028.73,700,1.77,1.77,-66,1
1609779237,2021-01-04 17:53,100.00,944.43,1028.77,700,1.84,1.84,-66,1
1609779538,2021-01-04 17:58,100.00,944.48,1028.81,700,1.89,1.89,-66,1
1609779838,2021-01-04 18:03,100.00,944.56,1028.90,700,1.96,1.96,-66,1
1609780138,2021-01-04 18:08,100.00,944.64,1028.97,700,1.74,1.74,-66,1
1609780438,2021-01-04 18:13,100.00,944.64,1028.98,700,2.08,2.08,-66,1
1609780738,2021-01-04 18:18,100.00,944.63,1028.97,700,2.03,2.03,-66,1
1609781038,2021-01-04 18:23,100.00,944.60,1028.94,700,2.12,2.12,-66,1
1609781338,2021-01-04 18:28,100.00,944.61,1028.95,700,2.03,2.03,-66,1
1609781638,2021-01-04 18:33,100.00,944.63,1028.97,700,2.06,2.06,-66,1
1609781938,2021-01-04 18:38,100.00,944.63,1028.97,700,2.10,2.10,-66,1
1609782238,2021-01-04 18:43,100.00,944.64,1028.98,700,2.10,2.10,-66,1
1609782538,2021-01-04 18:48,100.00,944.72,1029.06,700,2.13,2.13,-66,1
1609782838,2021-01-04 18:53,100.00,944.77,1029.11,700,2.12,2.12,-66,1
1609783138,2021-01-04 18:58,100.00,944.79,1029.13,700,2.08,2.08,-66,1
1609783438,2021-01-04 19:03,100.00,944.82,1029.16,700,2.06,2.06,-66,1
1609783738,2021-01-04 19:08,100.00,944.80,1029.14,700,2.04,2.04,-65,1
1609784038,2021-01-04 19:13,100.00,944.85,1029.19,700,2.00,2.00,-65,1
1609784338,2021-01-04 19:18,100.00,944.81,1029.15,700,2.02,2.02,-65,1
1609784638,2021-01-04 19:23,100.00,944.76,1029.10,700,1.96,1.96,-66,1
1609784939,2021-01-04 19:28,100.00,944.78,1029.12,700,1.93,1.93,-65,1
1609785239,2021-01-04 19:33,100.00,944.81,1029.15,700,1.86,1.86,-65,1
1609785539,2021-01-04 19:38,100.00,944.77,1029.10,700,1.88,1.88,-65,1
1609785839,2021-01-04 19:43,100.00,944.77,1029.11,700,1.88,1.88,-65,1
1609786139,2021-01-04 19:48,100.00,944.81,1029.15,700,1.77,1.77,-65,1
1609786439,2021-01-04 19:53,100.00,944.82,1029.16,700,1.84,1.84,-65,1
1609786739,2021-01-04 19:58,100.00,944.79,1029.13,700,1.89,1.89,-65,1
1609787039,2021-01-04 20:03,100.00,944.74,1029.08,700,1.86,1.86,-65,1
1609787339,2021-01-04 20:08,100.00,944.73,1029.07,700,1.87,1.87,-65,1
1609787639,2021-01-04 20:13,100.00,944.69,1029.03,700,1.86,1.86,-65,1
1609787939,2021-01-04 20:18,100.00,944.65,1028.99,700,1.86,1.86,-65,1
1609788239,2021-01-04 20:23,100.00,944.57,1028.91,700,1.67,1.67,-65,1
1609788539,2021-01-04 20:28,100.00,944.62,1028.95,700,1.72,1.72,-65,1
1609788840,2021-01-04 20:34,100.00,944.60,1028.94,700,1.71,1.71,-65,1
1609789140,2021-01-04 20:39,100.00,944.51,1028.85,700,1.71,1.71,-65,1
1609789440,2021-01-04 20:44,100.00,944.50,1028.84,700,1.66,1.66,-65,1
1609789740,2021-01-04 20:49,100.00,944.44,1028.78,700,1.61,1.61,-65,1
1609790040,2021-01-04 20:54,100.00,944.55,1028.88,700,1.59,1.59,-65,1
1609790340,2021-01-04 20:59,100.00,944.56,1028.90,700,1.65,1.65,-65,1
1609790640,2021-01-04 21:04,100.00,944.47,1028.81,700,1.68,1.68,-65,1
1609790940,2021-01-04 21:09,100.00,944.45,1028.78,700,1.63,1.63,-65,1
1609791240,2021-01-04 21:14,100.00,944.46,1028.80,700,1.64,1.64,-65,1
1609791540,2021-01-04 21:19,100.00,944.46,1028.79,700,1.68,1.68,-65,1
1609791840,2021-01-04 21:24,100.00,944.46,1028.80,700,1.65,1.65,-65,1
1609792141,2021-01-04 21:29,100.00,944.40,1028.73,700,1.65,1.65,-65,1
1609792441,2021-01-04 21:34,100.00,944.30,1028.63,700,1.57,1.57,-65,1
1609792741,2021-01-04 21:39,100.00,944.31,1028.65,700,1.57,1.57,-65,1
1609793041,2021-01-04 21:44,100.00,944.39,1028.73,700,1.58,1.58,-65,1
1609793341,2021-01-04 21:49,100.00,944.42,1028.75,700,1.57,1.57,-65,1
1609793641,2021-01-04 21:54,100.00,944.43,1028.77,700,1.61,1.61,-66,1
1609793941,2021-01-04 21:59,100.00,944.47,1028.81,700,1.59,1.59,-65,1
1609794241,2021-01-04 22:04,100.00,944.42,1028.76,700,1.65,1.65,-66,1
1609794542,2021-01-04 22:09,100.00,944.39,1028.73,700,1.46,1.46,-66,1
1609794842,2021-01-04 22:14,100.00,944.40,1028.74,700,1.32,1.32,-65,1
1609795142,2021-01-04 22:19,100.00,944.37,1028.71,700,1.12,1.12,-65,1
1609795442,2021-01-04 22:24,100.00,944.45,1028.79,700,0.73,0.73,-65,1
1609795742,2021-01-04 22:29,100.00,944.39,1028.72,700,0.53,0.53,-64,1
1609796042,2021-01-04 22:34,100.00,944.38,1028.72,700,0.32,0.32,-65,1
1609796342,2021-01-04 22:39,100.00,944.37,1028.70,700,0.17,0.17,-65,1
1609796642,2021-01-04 22:44,100.00,944.33,1028.67,700,0.26,0.26,-64,1
1609796942,2021-01-04 22:49,100.00,944.34,1028.68,700,0.08,0.08,-65,1
1609797243,2021-01-04 22:54,100.00,944.35,1028.69,700,0.08,0.08,-65,1
1609797543,2021-01-04 22:59,100.00,944.36,1028.70,700,0.05,0.05,-64,1
1609797843,2021-01-04 23:04,100.00,944.39,1028.73,700,-0.04,-0.04,-65,1
1609798143,2021-01-04 23:09,100.00,944.39,1028.73,700,0.02,0.02,-66,1
1609798443,2021-01-04 23:14,100.00,944.37,1028.71,700,0.07,0.07,-65,1
1609798743,2021-01-04 23:19,100.00,944.33,1028.66,700,0.06,0.06,-66,1
1609799043,2021-01-04 23:24,100.00,944.33,1028.67,700,-0.04,-0.04,-65,1
1609799343,2021-01-04 23:29,100.00,944.24,1028.58,700,-0.04,-0.04,-66,1
1609799643,2021-01-04 23:34,100.00,944.23,1028.57,700,-0.04,-0.04,-66,1
1609799943,2021-01-04 23:39,100.00,944.29,1028.62,700,-0.07,-0.07,-65,1
1609800243,2021-01-04 23:44,100.00,944.21,1028.55,700,-0.07,-0.07,-65,1
1609800543,2021-01-04 23:49,100.00,944.21,1028.55,700,-0.02,-0.02,-65,1
1609800843,2021-01-04 23:54,100.00,944.22,1028.56,700,-0.04,-0.04,-65,1
1609801143,2021-01-04 23:59,100.00,944.21,1028.55,700,-0.06,-0.06,-65,1