1609801443,2021-01-05 00:04,100.00,944.08,1028.41,700,-0.17,-0.17,-66,1
1609801743,2021-01-05 00:09,100.00,944.06,1028.40,700,-0.16,-0.16,-65,1
1609802044,2021-01-05 00:14,100.00,944.06,1028.40,700,-0.19,-0.19,-65,1
1609802344,2021-01-05 00:19,100.00,944.03,1028.37,700,-0.26,-0.26,-64,1
1609802644,2021-01-05 00:24,100.00,943.98,1028.32,700,-0.28,-0.28,-65,1
1609802944,2021-01-05 00:29,100.00,943.98,1028.32,700,-0.40,-0.40,-64,1
1609803244,2021-01-05 00:34,100.00,943.93,1028.27,700,-0.39,-0.39,-64,1
1609803544,2021-01-05 00:39,100.00,943.97,1028.31,700,-0.47,-0.47,-65,1
1609803844,2021-01-05 00:44,100.00,943.93,1028.27,700,-0.47,-0.47,-64,1
1609804144,2021-01-05 00:49,100.00,943.88,1028.22,700,-0.40,-0.40,-64,1
1609804444,2021-01-05 00:54,100.00,943.92,1028.26,700,-0.43,-0.43,-65,1
1609804744,2021-01-05 00:59,100.00,943.88,1028.21,700,-0.47,-0.47,-65,1
1609805044,2021-01-05 01:04,100.00,943.92,1028.26,700,-0.43,-0.43,-65,1
1609805344,2021-01-05 01:09,100.00,943.87,1028.21,700,-0.35,-0.35,-65,1
1609805644,2021-01-05 01:14,100.00,943.87,1028.21,700,-0.27,-0.27,-65,1
1609805944,2021-01-05 01:19,100.00,943.83,1028.17,700,-0.19,-0.19,-65,1
1609806244,2021-01-05 01:24,100.00,943.85,1028.18,700,-0.13,-0.13,-65,1
1609806544,2021-01-05 01:29,100.00,943.84,1028.18,700,-0.15,-0.15,-65,1
1609806844,2021-01-05 01:34,100.00,943.87,1028.21,700,-0.12,-0.12,-65,1
1609807144,2021-01-05 01:39,100.00,943.98,1028.31,700,-0.07,-0.07,-65,1
1609807445,2021-01-05 01:44,100.00,944.02,1028.36,700,-0.12,-0.12,-65,1
1609807745,2021-01-05 01:49,100.00,944.01,1028.35,700,-0.13,-0.13,-65,1
1609808045,2021-01-05 01:54,100.00,944.00,1028.34,700,-0.12,-0.12,-65,1
1609808345,2021-01-05 01:59,100.00,943.95,1028.28,700,-0.12,-0.12,-65,1
1609808645,2021-01-05 02:04,100.00,943.98,1028.32,700,-0.12,-0.12,-65,1
1609808945,2021-01-05 02:09,100.00,943.91,1028.25,700,-0.14,-0.14,-64,1
1609809245,2021-01-05 02:14,100.00,943.83,1028.17,700,-0.20,-0.20,-65,1
1609809545,2021-01-05 02:19,100.00,943.85,1028.18,700,-0.14,-0.14,-64,1
1609809845,2021-01-05 02:24,100.00,943.76,1028.09,700,-0.10,-0.10,-64,1
1609810145,2021-01-05 02:29,100.00,943.72,1028.06,700,-0.03,-0.03,-65,1
1609810445,2021-01-05 02:34,100.00,943.70,1028.04,700,-0.04,-0.04,-64,1
1609810745,2021-01-05 02:39,100.00,943.64,1027.98,700,-0.02,-0.02,-64,1
1609811045,2021-01-05 02:44,100.00,943.60,1027.94,700,-0.04,-0.04,-64,1
1609811345,2021-01-05 02:49,100.00,943.54,1027.88,700,-0.06,-0.06,-64,1
1609811645,2021-01-05 02:54,100.00,943.52,1027.85,700,-0.22,-0.22,-64,1
1609811945,2021-01-05 02:59,100.00,943.47,1027.80,700,-0.28,-0.28,-64,1
1609812245,2021-01-05 03:04,100.00,943.39,1027.73,700,-0.41,-0.41,-64,1
1609812545,2021-01-05 03:09,100.00,943.29,1027.63,700,-0.43,-0.43,-64,1
1609812846,2021-01-05 03:14,100.00,943.28,1027.62,700,-0.45,-0.45,-64,1
1609813146,2021-01-05 03:19,100.00,943.35,1027.69,700,-0.56,-0.56,-65,1
1609813446,2021-01-05 03:24,100.00,943.36,1027.69,700,-0.60,-0.60,-65,1
1609813746,2021-01-05 03:29,100.00,943.38,1027.72,700,-0.64,-0.64,-64,1
1609814046,2021-01-05 03:34,100.00,943.38,1027.72,700,-0.68,-0.68,-64,1
1609814346,2021-01-05 03:39,100.00,943.36,1027.70,700,-0.68,-0.68,-64,1
1609814646,2021-01-05 03:44,100.00,943.33,1027.67,700,-0.65,-0.65,-64,1
1609814946,2021-01-05 03:49,100.00,943.36,1027.70,700,-0.68,-0.68,-64,1
1609815246,2021-01-05 03:54,100.00,943.33,1027.67,700,-0.68,-0.68,-64,1
1609815546,2021-01-05 03:59,100.00,943.31,1027.64,700,-0.68,-0.68,-64,1
1609815846,2021-01-05 04:04,100.00,943.25,1027.59,700,-0.66,-0.66,-64,1
1609816146,2021-01-05 04:09,100.00,943.23,1027.57,700,-0.69,-0.69,-64,1
1609816446,2021-01-05 04:14,100.00,943.24,1027.58,700,-0.67,-0.67,-63,1
1609816746,2021-01-05 04:19,100.00,943.19,1027.53,700,-0.65,-0.65,-65,1
1609817046,2021-01-05 04:24,100.00,943.21,1027.55,700,-0.68,-0.68,-65,1
1609817346,2021-01-05 04:29,100.00,943.16,1027.50,700,-0.67,-0.67,-65,1
1609817646,2021-01-05 04:34,100.00,943.16,1027.49,700,-0.68,-0.68,-64,1
1609817946,2021-01-05 04:39,100.00,943.10,1027.44,700,-0.63,-0.63,-64,1
1609818246,2021-01-05 04:44,100.00,943.08,1027.42,700,-0.69,-0.69,-64,1
1609818547,2021-01-05 04:49,100.00,943.07,1027.41,700,-0.65,-0.65,-63,1
1609818847,2021-01-05 04:54,100.00,943.09,1027.43,700,-0.63,-0.63,-64,1
1609819147,2021-01-05 04:59,100.00,943.00,1027.33,700,-0.59,-0.59,-64,1
1609819447,2021-01-05 05:04,100.00,942.94,1027.28,700,-0.60,-0.60,-64,1
1609819747,2021-01-05 05:09,100.00,942.91,1027.25,700,-0.58,-0.58,-64,1
1609820047,2021-01-05 05:14,100.00,942.93,1027.26,700,-0.59,-0.59,-64,1
1609820347,2021-01-05 05:19,100.00,942.89,1027.23,700,-0.54,-0.54,-64,1
1609820647,2021-01-05 05:24,100.00,942.91,1027.24,700,-0.55,-0.55,-64,1
1609820947,2021-01-05 05:29,100.00,942.93,1027.26,700,-0.52,-0.52,-64,1
1609821247,2021-01-05 05:34,100.00,942.92,1027.26,700,-0.51,-0.51,-64,1
1609821547,2021-01-05 05:39,100.00,942.86,1027.20,700,-0.51,-0.51,-65,1
1609821847,2021-01-05 05:44,100.00,942.89,1027.23,700,-0.49,-0.49,-64,1
1609822147,2021-01-05 05:49,100.00,942.88,1027.22,700,-0.44,-0.44,-64,1
1609822447,2021-01-05 05:54,100.00,942.88,1027.22,700,-0.50,-0.50,-64,1
1609822747,2021-01-05 05:59,100.00,942.83,1027.17,700,-0.53,-0.53,-64,1
1609823047,2021-01-05 06:04,100.00,942.85,1027.18,700,-0.50,-0.50,-64,1
1609823347,2021-01-05 06:09,100.00,942.89,1027.23,700,-0.50,-0.50,-64,1
1609823647,2021-01-05 06:14,100.00,942.91,1027.25,700,-0.48,-0.48,-63,1
1609823947,2021-01-05 06:19,100.00,942.87,1027.21,700,-0.52,-0.52,-64,1
1609824248,2021-01-05 06:24,100.00,942.85,1027.19,700,-0.55,-0.55,-64,1
1609824548,2021-01-05 06:29,100.00,942.81,1027.15,700,-0.50,-0.50,-64,1
1609824848,2021-01-05 06:34,100.00,942.78,1027.12,700,-0.52,-0.52,-64,1
1609825148,2021-01-05 06:39,100.00,942.82,1027.16,700,-0.44,-0.44,-64,1
1609825448,2021-01-05 06:44,100.00,942.81,1027.15,700,-0.46,-0.46,-64,1
1609825748,2021-01-05 06:49,100.00,942.91,1027.25,700,-0.43,-0.43,-64,1
1609826048,2021-01-05 06:54,100.00,942.86,1027.20,700,-0.40,-0.40,-64,1
1609826348,2021-01-05 06:59,100.00,942.82,1027.16,700,-0.41,-0.41,-64,1
1609826648,2021-01-05 07:04,100.00,942.86,1027.19,700,-0.53,-0.53,-63,1
1609826948,2021-01-05 07:09,100.00,942.78,1027.11,700,-0.44,-0.44,-64,1
1609827248,2021-01-05 07:14,100.00,942.69,1027.03,700,-0.51,-0.51,-64,1
1609827548,2021-01-05 07:19,100.00,942.71,1027.05,700,-0.54,-0.54,-63,1
1609827848,2021-01-05 07:24,100.00,942.75,1027.09,700,-0.52,-0.52,-64,1
1609828148,2021-01-05 07:29,100.00,942.71,1027.05,700,-0.49,-0.49,-64,1
1609828448,2021-01-05 07:34,100.00,942.76,1027.10,700,-0.45,-0.45,-65,1
1609828748,2021-01-05 07:39,100.00,942.69,1027.02,700,-0.38,-0.38,-65,1
1609829048,2021-01-05 07:44,100.00,942.73,1027.07,700,-0.38,-0.38,-64,1
1609829348,2021-01-05 07:49,100.00,942.69,1027.03,700,-0.40,-0.40,-64,1
1609829649,2021-01-05 07:54,100.00,942.70,1027.04,700,-0.31,-0.31,-64,1
1609829949,2021-01-05 07:59,100.00,942.77,1027.11,700,-0.27,-0.27,-64,1
1609830249,2021-01-05 08:04,100.00,942.84,1027.18,700,-0.32,-0.32,-64,1
1609830549,2021-01-05 08:09,100.00,942.82,1027.16,700,-0.36,-0.36,-64,1
1609830849,2021-01-05 08:14,100.00,942.86,1027.20,700,-0.33,-0.33,-64,1
1609831149,2021-01-05 08:19,100.00,942.92,1027.25,700,-0.40,-0.40,-65,1
1609831449,2021-01-05 08:24,100.00,942.88,1027.22,700,-0.41,-0.41,-64,1
1609831749,2021-01-05 08:29,100.00,942.81,1027.14,700,-0.42,-0.42,-65,1
1609832049,2021-01-05 08:34,100.00,942.78,1027.12,700,-0.42,-0.42,-64,1
1609832349,2021-01-05 08:39,100.00,942.77,1027.11,700,-0.40,-0.40,-64,1
1609832649,2021-01-05 08:44,100.00,942.80,1027.14,700,-0.26,-0.26,-64,1
1609832949,2021-01-05 08:49,100.00,942.75,1027.09,700,-0.27,-0.27,-64,1
1609833249,2021-01-05 08:54,100.00,942.74,1027.08,700,-0.21,-0.21,-64,1
1609833549,2021-01-05 08:59,100.00,942.73,1027.07,700,-0.18,-0.18,-64,1
1609833849,2021-01-05 09:04,100.00,942.66,1027.00,700,-0.18,-0.18,-64,1
1609834149,2021-01-05 09:09,100.00,942.70,1027.04,700,-0.26,-0.26,-64,1
1609834449,2021-01-05 09:14,100.00,942.69,1027.03,700,-0.26,-0.26,-64,1
1609834749,2021-01-05 09:19,100.00,942.68,1027.02,700,-0.23,-0.23,-64,1
1609835049,2021-01-05 09:24,100.00,942.58,1026.92,700,-0.21,-0.21,-64,1
1609835350,2021-01-05 09:29,100.00,942.55,1026.89,700,-0.21,-0.21,-64,1
1609835650,2021-01-05 09:34,100.00,942.51,1026.84,700,-0.21,-0.21,-63,1
1609835950,2021-01-05 09:39,100.00,942.46,1026.80,700,-0.18,-0.18,-63,1
1609836250,2021-01-05 09:44,100.00,942.48,1026.82,700,-0.11,-0.11,-64,1
1609836550,2021-01-05 09:49,100.00,942.51,1026.84,700,-0.09,-0.09,-64,1
1609836850,2021-01-05 09:54,100.00,942.48,1026.82,700,-0.12,-0.12,-65,1
1609837150,2021-01-05 09:59,100.00,942.44,1026.78,700,-0.21,-0.21,-63,1
1609837450,2021-01-05 10:04,100.00,942.44,1026.78,700,-0.14,-0.14,-64,1
1609837750,2021-01-05 10:09,100.00,942.39,1026.73,700,-0.20,-0.20,-63,1
1609838050,2021-01-05 10:14,100.00,942.42,1026.76,700,-0.17,-0.17,-63,1
1609838350,2021-01-05 10:19,100.00,942.45,1026.79,700,-0.27,-0.27,-63,1
1609838650,2021-01-05 10:24,100.00,942.38,1026.72,700,-0.20,-0.20,-63,1
1609838950,2021-01-05 10:29,100.00,942.34,1026.68,700,-0.28,-0.28,-63,1
1609839250,2021-01-05 10:34,100.00,942.31,1026.65,700,-0.21,-0.21,-63,1
1609839550,2021-01-05 10:39,100.00,942.27,1026.61,700,-0.18,-0.18,-63,1
1609839850,2021-01-05 10:44,100.00,942.26,1026.59,700,-0.21,-0.21,-63,1
1609840150,2021-01-05 10:49,100.00,942.24,1026.58,700,-0.19,-0.19,-63,1
1609840451,2021-01-05 10:54,100.00,942.20,1026.54,700,-0.04,-0.04,-63,1
1609840751,2021-01-05 10:59,100.00,942.12,1026.46,700,-0.14,-0.14,-63,1
1609841051,2021-01-05 11:04,100.00,942.10,1026.44,700,-0.03,-0.03,-63,1
1609841351,2021-01-05 11:09,100.00,942.08,1026.41,700,-0.10,-0.10,-63,1
1609841651,2021-01-05 11:14,100.00,942.04,1026.38,700,-0.06,-0.06,-63,1
1609841951,2021-01-05 11:19,100.00,942.07,1026.40,700,-0.12,-0.12,-64,1
1609842251,2021-01-05 11:24,100.00,942.04,1026.38,700,0.05,0.05,-63,1
1609842551,2021-01-05 11:29,100.00,941.96,1026.29,700,0.08,0.08,-64,1
1609842851,2021-01-05 11:34,100.00,942.01,1026.35,700,0.18,0.18,-64,1
1609843151,2021-01-05 11:39,100.00,941.97,1026.31,700,0.13,0.13,-64,1
1609843451,2021-01-05 11:44,100.00,941.89,1026.22,700,0.23,0.23,-64,1
1609843751,2021-01-05 11:49,100.00,941.81,1026.15,700,0.23,0.23,-64,1
1609844051,2021-01-05 11:54,100.00,941.86,1026.20,700,0.29,0.29,-64,1
1609844351,2021-01-05 11:59,100.00,941.73,1026.06,700,0.24,0.24,-64,1
1609844651,2021-01-05 12:04,100.00,941.73,1026.06,700,0.23,0.23,-64,1
1609844951,2021-01-05 12:09,100.00,941.69,1026.02,700,0.01,0.01,-64,1
1609845251,2021-01-05 12:14,100.00,941.65,1025.99,700,-0.02,-0.02,-63,1
1609845551,2021-01-05 12:19,100.00,941.62,1025.96,700,-0.02,-0.02,-64,1
1609845851,2021-01-05 12:24,100.00,941.60,1025.94,700,-0.08,-0.08,-64,1
1609846152,2021-01-05 12:29,100.00,941.55,1025.89,700,-0.13,-0.13,-64,1
1609846452,2021-01-05 12:34,100.00,941.43,1025.77,700,-0.18,-0.18,-64,1
1609846752,2021-01-05 12:39,100.00,941.47,1025.81,700,-0.13,-0.13,-64,1
1609847052,2021-01-05 12:44,100.00,941.42,1025.76,700,-0.12,-0.12,-63,1
1609847352,2021-01-05 12:49,100.00,941.37,1025.71,700,-0.18,-0.18,-64,1
1609847652,2021-01-05 12:54,100.00,941.36,1025.69,700,-0.21,-0.21,-63,1
1609847952,2021-01-05 12:59,100.00,941.36,1025.70,700,-0.25,-0.25,-64,1
1609848252,2021-01-05 13:04,100.00,941.38,1025.72,700,-0.28,-0.28,-64,1
1609848552,2021-01-05 13:09,100.00,941.34,1025.67,700,-0.32,-0.32,-64,1
1609848852,2021-01-05 13:14,100.00,941.32,1025.66,700,-0.27,-0.27,-64,1
1609849152,2021-01-05 13:19,100.00,941.26,1025.60,700,-0.36,-0.36,-64,1
1609849452,2021-01-05 13:24,100.00,941.28,1025.62,700,-0.33,-0.33,-64,1
1609849752,2021-01-05 13:29,100.00,941.23,1025.57,700,-0.28,-0.28,-64,1
1609850052,2021-01-05 13:34,100.00,941.23,1025.57,700,-0.36,-0.36,-64,1
1609850352,2021-01-05 13:39,100.00,941.24,1025.57,700,-0.40,-0.40,-64,1
1609850652,2021-01-05 13:44,100.00,941.23,1025.57,700,-0.36,-0.36,-64,1
1609850952,2021-01-05 13:49,100.00,941.27,1025.61,700,-0.36,-0.36,-64,1
1609851253,2021-01-05 13:54,100.00,941.27,1025.61,700,-0.31,-0.31,-64,1
1609851553,2021-01-05 13:59,100.00,941.29,1025.63,700,-0.35,-0.35,-64,1
1609851853,2021-01-05 14:04,100.00,941.29,1025.62,700,-0.38,-0.38,-64,1
1609852153,2021-01-05 14:09,100.00,941.33,1025.67,700,-0.44,-0.44,-64,1
1609852453,2021-01-05 14:14,100.00,941.41,1025.74,700,-0.51,-0.51,-64,1
1609852753,2021-01-05 14:19,100.00,941.42,1025.76,700,-0.64,-0.64,-64,1
1609853053,2021-01-05 14:24,100.00,941.47,1025.81,700,-0.63,-0.63,-64,1
1609853353,2021-01-05 14:29,100.00,941.44,1025.78,700,-0.64,-0.64,-64,1
1609853653,2021-01-05 14:34,100.00,941.51,1025.84,700,-0.73,-0.73,-64,1
1609853953,2021-01-05 14:39,100.00,941.50,1025.84,700,-0.69,-0.69,-64,1
1609854253,2021-01-05 14:44,100.00,941.52,1025.85,700,-0.77,-0.77,-64,1
1609854553,2021-01-05 14:49,100.00,941.56,1025.89,700,-0.79,-0.79,-64,1
1609854853,2021-01-05 14:54,100.00,941.54,1025.88,700,-0.85,-0.85,-64,1
1609855153,2021-01-05 14:59,100.00,941.51,1025.84,700,-0.85,-0.85,-64,1
1609855454,2021-01-05 15:04,100.00,941.56,1025.90,700,-0.91,-0.91,-64,1
1609855754,2021-01-05 15:09,100.00,941.59,1025.92,700,-1.03,-1.03,-64,1
1609856054,2021-01-05 15:14,100.00,941.59,1025.93,700,-1.03,-1.03,-64,1
1609856354,2021-01-05 15:19,100.00,941.59,1025.93,700,-1.06,-1.06,-64,1
1609856654,2021-01-05 15:24,100.00,941.55,1025.89,700,-1.10,-1.10,-64,1
1609856954,2021-01-05 15:29,100.00,941.57,1025.90,700,-1.14,-1.14,-64,1
1609857254,2021-01-05 15:34,100.00,941.50,1025.84,700,-1.12,-1.12,-64,1
1609857554,2021-01-05 15:39,100.00,941.52,1025.86,700,-1.13,-1.13,-64,1
1609857854,2021-01-05 15:44,100.00,941.54,1025.88,700,-1.13,-1.13,-64,1
1609858154,2021-01-05 15:49,100.00,941.60,1025.94,700,-1.13,-1.13,-64,1
1609858454,2021-01-05 15:54,100.00,941.59,1025.92,700,-1.14,-1.14,-64,1
1609858754,2021-01-05 15:59,100.00,941.56,1025.90,700,-1.16,-1.16,-64,1
1609859054,2021-01-05 16:04,100.00,941.55,1025.89,700,-1.15,-1.15,-64,1
1609859354,2021-01-05 16:09,100.00,941.58,1025.91,700,-1.17,-1.17,-64,1
1609859654,2021-01-05 16:14,100.00,941.51,1025.85,700,-1.21,-1.21,-64,1
1609859954,2021-01-05 16:19,100.00,941.50,1025.84,700,-1.23,-1.23,-64,1
1609860254,2021-01-05 16:24,100.00,941.50,1025.84,700,-1.23,-1.23,-64,1
1609860554,2021-01-05 16:29,100.00,941.51,1025.85,700,-1.21,-1.21,-64,1
1609860854,2021-01-05 16:34,100.00,941.46,1025.80,700,-1.20,-1.20,-64,1
1609861155,2021-01-05 16:39,100.00,941.49,1025.82,700,-1.19,-1.19,-64,1
1609861455,2021-01-05 16:44,100.00,941.49,1025.83,700,-1.16,-1.16,-64,1
1609861755,2021-01-05 16:49,100.00,941.47,1025.81,700,-1.21,-1.21,-64,1
1609862055,2021-01-05 16:54,100.00,941.53,1025.87,700,-1.17,-1.17,-64,1
1609862355,2021-01-05 16:59,100.00,941.47,1025.81,700,-1.17,-1.17,-64,1
1609862655,2021-01-05 17:04,100.00,941.50,1025.84,700,-1.20,-1.20,-64,1
1609862955,2021-01-05 17:09,100.00,941.44,1025.77,700,-1.19,-1.19,-64,1
1609863255,2021-01-05 17:14,100.00,941.42,1025.76,700,-1.19,-1.19,-64,1
1609863555,2021-01-05 17:19,100.00,941.42,1025.76,700,-1.20,-1.20,-64,1
1609863855,2021-01-05 17:24,100.00,941.45,1025.79,700,-1.17,-1.17,-64,1
1609864155,2021-01-05 17:29,100.00,941.46,1025.79,700,-1.16,-1.16,-64,1
1609864455,2021-01-05 17:34,100.00,941.46,1025.80,700,-1.14,-1.14,-64,1
1609864755,2021-01-05 17:39,100.00,941.47,1025.80,700,-1.12,-1.12,-64,1
1609865055,2021-01-05 17:44,100.00,941.48,1025.82,700,-1.04,-1.04,-64,1
1609865355,2021-01-05 17:49,100.00,941.44,1025.78,700,-1.01,-1.01,-64,1
1609865655,2021-01-05 17:54,100.00,941.39,1025.73,700,-0.98,-0.98,-64,1
1609865956,2021-01-05 17:59,100.00,941.46,1025.80,700,-0.95,-0.95,-64,1
1609866256,2021-01-05 18:04,100.00,941.51,1025.85,700,-0.93,-0.93,-64,1
1609866556,2021-01-05 18:09,100.00,941.49,1025.83,700,-0.92,-0.92,-64,1
1609866856,2021-01-05 18:14,100.00,941.55,1025.89,700,-0.89,-0.89,-64,1
1609867156,2021-01-05 18:19,100.00,941.48,1025.82,700,-0.86,-0.86,-64,1
1609867456,2021-01-05 18:24,100.00,941.51,1025.85,700,-0.93,-0.93,-64,1
1609867756,2021-01-05 18:29,100.00,941.46,1025.79,700,-0.90,-0.90,-64,1
1609868056,2021-01-05 18:34,100.00,941.46,1025.79,700,-0.89,-0.89,-64,1
1609868356,2021-01-05 18:39,100.00,941.49,1025.83,700,-0.87,-0.87,-64,1
1609868656,2021-01-05 18:44,100.00,941.58,1025.91,700,-0.90,-0.90,-64,1
1609868956,2021-01-05 18:49,100.00,941.66,1026.00,700,-0.91,-0.91,-64,1
1609869256,2021-01-05 18:54,100.00,941.68,1026.02,700,-0.88,-0.88,-64,1
1609869556,2021-01-05 18:59,100.00,941.75,1026.09,700,-0.89,-0.89,-64,1
1609869856,2021-01-05 19:04,100.00,941.78,1026.12,700,-0.91,-0.91,-64,1
1609870156,2021-01-05 19:09,100.00,941.80,1026.14,700,-0.90,-0.90,-64,1
1609870456,2021-01-05 19:14,100.00,941.84,1026.18,700,-0.91,-0.91,-64,1
1609870756,2021-01-05 19:19,100.00,941.84,1026.17,700,-0.92,-0.92,-64,1
1609871057,2021-01-05 19:24,100.00,941.82,1026.16,700,-0.91,-0.91,-64,1
1609871357,2021-01-05 19:29,100.00,941.71,1026.05,700,-0.93,-0.93,-64,1
1609871657,2021-01-05 19:34,100.00,941.74,1026.07,700,-0.91,-0.91,-64,1
1609871957,2021-01-05 19:39,100.00,941.77,1026.11,700,-0.81,-0.81,-64,1
1609872257,2021-01-05 19:44,100.00,941.79,1026.12,700,-0.92,-0.92,-64,1
1609872557,2021-01-05 19:49,100.00,941.78,1026.12,700,-0.95,-0.95,-64,1
1609872857,2021-01-05 19:54,100.00,941.77,1026.11,700,-0.99,-0.99,-64,1
1609873157,2021-01-05 19:59,100.00,941.75,1026.09,700,-1.11,-1.11,-64,1
1609873457,2021-01-05 20:04,100.00,941.74,1026.07,700,-1.11,-1.11,-64,1
1609873757,2021-01-05 20:09,100.00,941.69,1026.03,700,-1.12,-1.12,-64,1
1609874057,2021-01-05 20:14,100.00,941.72,1026.06,700,-1.15,-1.15,-64,1
1609874357,2021-01-05 20:19,100.00,941.75,1026.09,700,-1.13,-1.13,-64,1
1609874657,2021-01-05 20:24,100.00,941.78,1026.12,700,-1.12,-1.12,-64,1
1609874957,2021-01-05 20:29,100.00,941.79,1026.13,700,-1.11,-1.11,-64,1
1609875258,2021-01-05 20:34,100.00,941.78,1026.12,700,-1.07,-1.07,-64,1
1609875558,2021-01-05 20:39,100.00,941.79,1026.13,700,-1.00,-1.00,-64,1
1609875858,2021-01-05 20:44,100.00,941.86,1026.20,700,-0.98,-0.98,-64,1
1609876158,2021-01-05 20:49,100.00,941.84,1026.18,700,-0.95,-0.95,-64,1
1609876458,2021-01-05 20:54,100.00,941.87,1026.21,700,-0.93,-0.93,-64,1
1609876758,2021-01-05 20:59,100.00,941.97,1026.31,700,-0.92,-0.92,-64,1
1609877058,2021-01-05 21:04,100.00,941.99,1026.33,700,-0.91,-0.91,-64,1
1609877358,2021-01-05 21:09,100.00,941.92,1026.26,700,-0.87,-0.87,-65,1
1609877659,2021-01-05 21:14,100.00,941.99,1026.33,700,-0.89,-0.89,-64,1
1609877959,2021-01-05 21:19,100.00,942.02,1026.36,700,-0.91,-0.91,-64,1
1609878259,2021-01-05 21:24,100.00,941.97,1026.31,700,-0.95,-0.95,-64,1
1609878559,2021-01-05 21:29,100.00,942.00,1026.34,700,-0.94,-0.94,-65,1
1609878859,2021-01-05 21:34,100.00,941.95,1026.29,700,-0.94,-0.94,-64,1
1609879159,2021-01-05 21:39,100.00,941.94,1026.28,700,-0.95,-0.95,-64,1
1609879459,2021-01-05 21:44,100.00,941.90,1026.24,700,-0.94,-0.94,-64,1
1609879760,2021-01-05 21:49,100.00,941.81,1026.14,700,-0.96,-0.96,-66,1
1609880060,2021-01-05 21:54,100.00,941.83,1026.17,700,-0.98,-0.98,-65,1
1609880360,2021-01-05 21:59,100.00,941.87,1026.21,700,-1.02,-1.02,-65,1
1609880660,2021-01-05 22:04,100.00,941.83,1026.17,700,-1.03,-1.03,-65,1
1609880960,2021-01-05 22:09,100.00,941.72,1026.05,700,-1.05,-1.05,-65,1
1609881260,2021-01-05 22:14,100.00,941.71,1026.04,700,-1.13,-1.13,-65,1
1609881560,2021-01-05 22:19,100.00,941.74,1026.08,700,-1.21,-1.21,-65,1
1609881860,2021-01-05 22:24,100.00,941.74,1026.07,700,-1.43,-1.43,-65,1
1609882160,2021-01-05 22:29,100.00,941.77,1026.11,700,-1.36,-1.36,-65,1
1609882461,2021-01-05 22:34,100.00,941.79,1026.13,700,-1.28,-1.28,-65,1
1609882761,2021-01-05 22:39,100.00,941.85,1026.19,700,-1.19,-1.19,-65,1
1609883061,2021-01-05 22:44,100.00,941.82,1026.16,700,-1.11,-1.11,-65,1
1609883361,2021-01-05 22:49,100.00,941.80,1026.14,700,-1.03,-1.03,-65,1
1609883661,2021-01-05 22:54,100.00,941.77,1026.11,700,-0.99,-0.99,-65,1
1609883961,2021-01-05 22:59,100.00,941.79,1026.13,700,-0.99,-0.99,-65,1
1609884261,2021-01-05 23:04,100.00,941.92,1026.26,700,-0.99,-0.99,-65,1
1609884561,2021-01-05 23:09,100.00,941.84,1026.18,700,-0.99,-0.99,-65,1
1609884861,2021-01-05 23:14,100.00,941.79,1026.13,700,-0.93,-0.93,-65,1
1609885161,2021-01-05 23:19,100.00,941.70,1026.04,700,-0.88,-0.88,-65,1
1609885462,2021-01-05 23:24,100.00,941.71,1026.04,700,-0.84,-0.84,-65,1
1609885762,2021-01-05 23:29,100.00,941.67,1026.01,700,-0.89,-0.89,-65,1
1609886062,2021-01-05 23:34,100.00,941.72,1026.06,700,-0.90,-0.90,-65,1
1609886362,2021-01-05 23:39,100.00,941.67,1026.01,700,-0.94,-0.94,-65,1
1609886662,2021-01-05 23:44,100.00,941.71,1026.05,700,-0.96,-0.96,-65,1
1609886962,2021-01-05 23:49,100.00,941.64,1025.98,700,-0.92,-0.92,-65,1
1609887262,2021-01-05 23:54,100.00,941.65,1025.99,700,-0.88,-0.88,-65,1
1609887562,2021-01-05 23:59,100.00,941.65,1025.98,700,-0.83,-0.83,-65,1