1609887862,2021-01-06 00:04,100.00,941.77,1026.11,700,-0.82,-0.82,-65,1
1609888162,2021-01-06 00:09,100.00,941.86,1026.20,700,-0.88,-0.88,-65,1
1609888462,2021-01-06 00:14,100.00,941.96,1026.30,700,-0.97,-0.97,-65,1
1609888762,2021-01-06 00:19,100.00,941.99,1026.33,700,-1.00,-1.00,-65,1
1609889062,2021-01-06 00:24,100.00,941.92,1026.26,700,-1.03,-1.03,-66,1
1609889362,2021-01-06 00:29,100.00,941.91,1026.25,700,-0.95,-0.95,-65,1
1609889662,2021-01-06 00:34,100.00,941.95,1026.29,700,-0.91,-0.91,-65,1
1609889962,2021-01-06 00:39,100.00,941.96,1026.29,700,-0.92,-0.92,-65,1
1609890262,2021-01-06 00:44,100.00,941.87,1026.21,700,-0.89,-0.89,-65,1
1609890563,2021-01-06 00:49,100.00,941.80,1026.13,700,-0.85,-0.85,-65,1
1609890863,2021-01-06 00:54,100.00,941.78,1026.12,700,-0.85,-0.85,-65,1
1609891163,2021-01-06 00:59,100.00,941.78,1026.12,700,-0.83,-0.83,-65,1
1609891463,2021-01-06 01:04,100.00,941.81,1026.14,700,-0.78,-0.78,-65,1
1609891763,2021-01-06 01:09,100.00,941.81,1026.14,700,-0.79,-0.79,-65,1
1609892063,2021-01-06 01:14,100.00,941.82,1026.16,700,-0.78,-0.78,-66,1
1609892363,2021-01-06 01:19,100.00,941.76,1026.10,700,-0.81,-0.81,-65,1
1609892663,2021-01-06 01:24,100.00,941.79,1026.13,700,-0.79,-0.79,-65,1
1609892963,2021-01-06 01:29,100.00,941.76,1026.10,700,-0.79,-0.79,-66,1
1609893263,2021-01-06 01:34,100.00,941.74,1026.08,700,-0.77,-0.77,-65,1
1609893563,2021-01-06 01:39,100.00,941.72,1026.06,700,-0.81,-0.81,-66,1
1609893863,2021-01-06 01:44,100.00,941.74,1026.07,700,-0.85,-0.85,-65,1
1609894163,2021-01-06 01:49,100.00,941.74,1026.08,700,-0.86,-0.86,-65,1
1609894463,2021-01-06 01:54,100.00,941.78,1026.11,700,-0.93,-0.93,-65,1
1609894763,2021-01-06 01:59,100.00,941.89,1026.23,700,-0.99,-0.99,-66,1
1609895063,2021-01-06 02:04,100.00,941.89,1026.23,700,-1.07,-1.07,-66,1
1609895363,2021-01-06 02:09,100.00,941.84,1026.18,700,-1.04,-1.04,-65,1
1609895663,2021-01-06 02:14,100.00,941.92,1026.26,700,-1.06,-1.06,-65,1
1609895964,2021-01-06 02:19,100.00,941.84,1026.17,700,-1.10,-1.10,-65,1
1609896264,2021-01-06 02:24,100.00,941.72,1026.06,700,-1.15,-1.15,-65,1
1609896564,2021-01-06 02:29,100.00,941.64,1025.98,700,-1.15,-1.15,-66,1
1609896864,2021-01-06 02:34,100.00,941.51,1025.84,700,-1.14,-1.14,-65,1
1609897164,2021-01-06 02:39,100.00,941.33,1025.67,700,-1.13,-1.13,-65,1
1609897464,2021-01-06 02:44,100.00,941.29,1025.62,700,-1.06,-1.06,-66,1
1609897764,2021-01-06 02:49,100.00,941.21,1025.55,700,-1.12,-1.12,-66,1
1609898064,2021-01-06 02:54,100.00,941.16,1025.50,700,-1.17,-1.17,-66,1
1609898364,2021-01-06 02:59,100.00,941.17,1025.51,700,-1.26,-1.26,-66,1
1609898664,2021-01-06 03:04,100.00,941.06,1025.40,700,-1.34,-1.34,-66,1
1609898964,2021-01-06 03:09,100.00,941.11,1025.44,700,-1.52,-1.52,-66,1
1609899264,2021-01-06 03:14,100.00,941.11,1025.45,700,-1.64,-1.64,-67,1
1609899564,2021-01-06 03:19,100.00,941.15,1025.49,700,-1.62,-1.62,-66,1
1609899864,2021-01-06 03:24,100.00,941.17,1025.51,700,-1.68,-1.68,-67,1
1609900164,2021-01-06 03:29,100.00,941.23,1025.56,700,-1.80,-1.80,-67,1
1609900464,2021-01-06 03:34,100.00,941.36,1025.69,700,-1.86,-1.86,-66,1
1609900764,2021-01-06 03:39,100.00,941.46,1025.80,700,-1.73,-1.73,-66,1
1609901064,2021-01-06 03:44,100.00,941.40,1025.74,700,-1.51,-1.51,-66,1
1609901365,2021-01-06 03:49,100.00,941.39,1025.73,700,-1.41,-1.41,-66,1
1609901665,2021-01-06 03:54,100.00,941.32,1025.66,700,-1.30,-1.30,-65,1
1609901965,2021-01-06 03:59,100.00,941.30,1025.63,700,-1.28,-1.28,-66,1
1609902265,2021-01-06 04:04,100.00,941.22,1025.56,700,-1.26,-1.26,-66,1
1609902565,2021-01-06 04:09,100.00,941.24,1025.58,700,-1.20,-1.20,-65,1
1609902865,2021-01-06 04:14,100.00,941.23,1025.57,700,-1.16,-1.16,-65,1
1609903165,2021-01-06 04:19,100.00,941.32,1025.66,700,-1.08,-1.08,-65,1
1609903465,2021-01-06 04:24,100.00,941.22,1025.56,700,-1.07,-1.07,-65,1
1609903765,2021-01-06 04:29,100.00,941.23,1025.57,700,-1.05,-1.05,-65,1
1609904065,2021-01-06 04:34,100.00,941.19,1025.53,700,-1.08,-1.08,-65,1
1609904365,2021-01-06 04:39,100.00,941.16,1025.50,700,-1.03,-1.03,-65,1
1609904665,2021-01-06 04:44,100.00,941.20,1025.54,700,-0.95,-0.95,-65,1
1609904965,2021-01-06 04:49,100.00,941.33,1025.66,700,-1.14,-1.14,-66,1
1609905265,2021-01-06 04:54,100.00,941.21,1025.55,700,-1.05,-1.05,-65,1
1609905565,2021-01-06 04:59,100.00,941.15,1025.49,700,-1.13,-1.13,-65,1
1609905865,2021-01-06 05:04,100.00,941.12,1025.46,700,-1.22,-1.22,-65,1
1609906165,2021-01-06 05:09,100.00,941.14,1025.48,700,-1.24,-1.24,-65,1
1609906465,2021-01-06 05:14,100.00,941.02,1025.36,700,-1.07,-1.07,-65,1
1609906766,2021-01-06 05:19,100.00,941.14,1025.48,700,-0.99,-0.99,-65,1
1609907066,2021-01-06 05:24,100.00,941.22,1025.55,700,-1.06,-1.06,-65,1
1609907366,2021-01-06 05:29,100.00,941.33,1025.67,700,-1.03,-1.03,-66,1
1609907666,2021-01-06 05:34,100.00,941.24,1025.58,700,-1.01,-1.01,-66,1
1609907966,2021-01-06 05:39,100.00,941.21,1025.55,700,-1.00,-1.00,-66,1
1609908266,2021-01-06 05:44,100.00,941.13,1025.46,700,-0.95,-0.95,-66,1
1609908566,2021-01-06 05:49,100.00,941.20,1025.54,700,-0.90,-0.90,-66,1
1609908866,2021-01-06 05:54,100.00,941.09,1025.42,700,-0.84,-0.84,-65,1
1609909166,2021-01-06 05:59,100.00,941.03,1025.37,700,-0.80,-0.80,-66,1
1609909466,2021-01-06 06:04,100.00,941.10,1025.44,700,-0.77,-0.77,-65,1
1609909766,2021-01-06 06:09,100.00,941.16,1025.50,700,-0.76,-0.76,-65,1
1609910066,2021-01-06 06:14,100.00,941.29,1025.63,700,-0.80,-0.80,-65,1
1609910366,2021-01-06 06:19,100.00,941.22,1025.56,700,-0.80,-0.80,-65,1
1609910666,2021-01-06 06:24,100.00,941.21,1025.55,700,-0.64,-0.64,-65,1
1609910966,2021-01-06 06:29,100.00,941.21,1025.54,700,-0.60,-0.60,-65,1
1609911266,2021-01-06 06:34,100.00,941.27,1025.60,700,-0.59,-0.59,-65,1
1609911566,2021-01-06 06:39,100.00,941.24,1025.58,700,-0.58,-0.58,-65,1
1609911866,2021-01-06 06:44,100.00,941.16,1025.50,700,-0.64,-0.64,-65,1
1609912166,2021-01-06 06:49,100.00,941.16,1025.49,700,-0.56,-0.56,-65,1
1609912467,2021-01-06 06:54,100.00,941.16,1025.49,700,-0.55,-0.55,-65,1
1609912767,2021-01-06 06:59,100.00,941.06,1025.40,700,-0.65,-0.65,-65,1
1609913067,2021-01-06 07:04,100.00,941.00,1025.34,700,-0.57,-0.57,-65,1
1609913367,2021-01-06 07:09,100.00,941.04,1025.38,700,-0.65,-0.65,-65,1
1609913667,2021-01-06 07:14,100.00,940.99,1025.33,700,-0.60,-0.60,-65,1
1609913967,2021-01-06 07:19,100.00,941.03,1025.37,700,-0.62,-0.62,-65,1
1609914267,2021-01-06 07:24,100.00,941.04,1025.38,700,-0.63,-0.63,-65,1
1609914567,2021-01-06 07:29,100.00,941.09,1025.43,700,-0.58,-0.58,-65,1
1609914867,2021-01-06 07:34,100.00,941.02,1025.35,700,-0.56,-0.56,-65,1
1609915167,2021-01-06 07:39,100.00,941.05,1025.38,700,-0.48,-0.48,-65,1
1609915467,2021-01-06 07:44,100.00,941.00,1025.34,700,-0.46,-0.46,-65,1
1609915767,2021-01-06 07:49,100.00,941.13,1025.47,700,-0.55,-0.55,-65,1
1609916067,2021-01-06 07:54,100.00,941.19,1025.53,700,-0.53,-0.53,-65,1
1609916367,2021-01-06 07:59,100.00,941.20,1025.54,700,-0.51,-0.51,-65,1
1609916667,2021-01-06 08:04,100.00,941.18,1025.52,700,-0.51,-0.51,-64,1
1609916967,2021-01-06 08:09,100.00,941.23,1025.57,700,-0.51,-0.51,-65,1
1609917267,2021-01-06 08:14,100.00,941.13,1025.46,700,-0.45,-0.45,-65,1
1609917567,2021-01-06 08:19,100.00,941.13,1025.46,700,-0.37,-0.37,-65,1
1609917868,2021-01-06 08:24,100.00,941.14,1025.48,700,-0.34,-0.34,-64,1
1609918168,2021-01-06 08:29,100.00,941.18,1025.52,700,-0.25,-0.25,-65,1
1609918468,2021-01-06 08:34,100.00,941.14,1025.47,700,-0.21,-0.21,-65,1
1609918768,2021-01-06 08:39,100.00,941.12,1025.45,700,-0.16,-0.16,-65,1
1609919068,2021-01-06 08:44,100.00,941.12,1025.45,700,-0.14,-0.14,-65,1
1609919368,2021-01-06 08:49,100.00,941.08,1025.42,700,-0.14,-0.14,-64,1
1609919668,2021-01-06 08:54,100.00,941.10,1025.44,700,-0.14,-0.14,-64,1
1609919968,2021-01-06 08:59,100.00,941.11,1025.45,700,-0.18,-0.18,-64,1
1609920268,2021-01-06 09:04,100.00,941.15,1025.49,700,-0.16,-0.16,-64,1
1609920568,2021-01-06 09:09,100.00,941.16,1025.49,700,-0.10,-0.10,-64,1
1609920868,2021-01-06 09:14,100.00,941.14,1025.48,700,-0.06,-0.06,-64,1
1609921168,2021-01-06 09:19,100.00,941.12,1025.45,700,0.03,0.03,-64,1
1609921468,2021-01-06 09:24,99.07,941.14,1025.48,700,0.13,-0.00,-64,1
1609921768,2021-01-06 09:29,99.10,941.19,1025.52,700,0.16,0.03,-64,1
1609922068,2021-01-06 09:34,100.00,941.20,1025.54,700,0.26,0.26,-64,1
1609922368,2021-01-06 09:39,100.00,941.23,1025.57,700,0.33,0.33,-64,1
1609922668,2021-01-06 09:44,96.83,941.16,1025.49,700,0.36,-0.09,-64,1
1609922968,2021-01-06 09:49,95.52,941.13,1025.47,700,0.44,-0.19,-64,1
1609923269,2021-01-06 09:54,99.59,941.18,1025.52,700,0.62,0.56,-63,1
1609923569,2021-01-06 09:59,99.46,941.21,1025.55,700,0.82,0.74,-63,1
1609923869,2021-01-06 10:04,93.42,941.12,1025.46,700,1.05,0.11,-63,1
1609924169,2021-01-06 10:09,92.47,941.08,1025.42,700,1.22,0.13,-66,1
1609924469,2021-01-06 10:14,96.13,941.03,1025.37,700,1.51,0.96,-63,1
1609924769,2021-01-06 10:19,100.00,941.04,1025.38,700,1.79,1.79,-62,1
1609925069,2021-01-06 10:24,90.19,941.02,1025.35,700,2.03,0.59,-62,1
1609925369,2021-01-06 10:29,82.91,941.00,1025.34,700,2.11,-0.49,-63,1
1609925669,2021-01-06 10:34,89.85,940.89,1025.23,700,2.14,0.65,-63,1
1609925969,2021-01-06 10:39,88.89,940.77,1025.11,700,2.01,0.37,-64,1
1609926269,2021-01-06 10:44,86.78,940.76,1025.10,700,1.95,-0.02,-64,1
1609926569,2021-01-06 10:49,91.07,940.74,1025.08,700,1.90,0.60,-64,1
1609926869,2021-01-06 10:54,93.12,940.75,1025.09,700,1.49,0.50,-64,1
1609927169,2021-01-06 10:59,92.76,940.72,1025.06,700,1.14,0.10,-64,1
1609927469,2021-01-06 11:04,91.95,940.69,1025.03,700,0.87,-0.29,-63,1
1609927769,2021-01-06 11:09,95.29,940.62,1024.96,700,0.77,0.10,-64,1
1609928070,2021-01-06 11:14,96.89,940.61,1024.95,700,0.73,0.29,-64,1
1609928370,2021-01-06 11:19,98.68,940.67,1025.01,700,0.75,0.56,-64,1
1609928670,2021-01-06 11:24,98.21,940.62,1024.95,700,0.84,0.59,-63,1
1609928970,2021-01-06 11:29,94.99,940.50,1024.84,700,0.93,0.22,-64,1
1609929270,2021-01-06 11:34,97.67,940.51,1024.85,700,0.99,0.66,-64,1
1609929570,2021-01-06 11:39,98.79,940.47,1024.80,700,1.04,0.87,-64,1
1609929870,2021-01-06 11:44,96.78,940.41,1024.75,700,1.07,0.61,-64,1
1609930170,2021-01-06 11:49,95.62,940.41,1024.75,700,1.13,0.51,-63,1
1609930470,2021-01-06 11:54,94.38,940.35,1024.69,700,1.18,0.38,-64,1
1609930770,2021-01-06 11:59,100.00,940.34,1024.68,700,1.09,1.09,-63,1
1609931070,2021-01-06 12:04,100.00,940.27,1024.61,700,0.89,0.89,-64,1
1609931370,2021-01-06 12:09,100.00,940.22,1024.56,700,0.87,0.87,-64,1
1609931670,2021-01-06 12:14,100.00,940.17,1024.51,700,1.23,1.23,-64,1
1609931970,2021-01-06 12:19,100.00,940.15,1024.49,700,1.62,1.62,-64,1
1609932270,2021-01-06 12:24,100.00,940.13,1024.47,700,1.92,1.92,-63,1
1609932570,2021-01-06 12:29,92.33,940.06,1024.39,700,1.92,0.81,-64,1
1609932870,2021-01-06 12:34,95.02,940.01,1024.35,700,1.80,1.09,-65,1
1609933170,2021-01-06 12:39,92.42,939.94,1024.28,700,1.55,0.45,-64,1
1609933470,2021-01-06 12:44,95.30,939.88,1024.22,700,1.34,0.67,-64,1
1609933771,2021-01-06 12:49,96.42,939.82,1024.16,700,1.18,0.67,-64,1
1609934071,2021-01-06 12:54,96.53,939.75,1024.09,700,0.94,0.45,-63,1
1609934371,2021-01-06 12:59,97.05,939.72,1024.06,700,0.75,0.33,-63,1
1609934671,2021-01-06 13:04,96.91,939.67,1024.01,700,0.67,0.23,-63,1
1609934971,2021-01-06 13:09,100.00,939.62,1023.96,700,0.78,0.78,-64,1
1609935271,2021-01-06 13:14,100.00,939.60,1023.93,700,0.98,0.98,-64,1
1609935571,2021-01-06 13:19,97.31,939.52,1023.86,700,1.02,0.64,-63,1
1609935871,2021-01-06 13:24,100.00,939.57,1023.91,700,1.14,1.14,-63,1
1609936171,2021-01-06 13:29,100.00,939.52,1023.85,700,1.27,1.27,-63,1
1609936471,2021-01-06 13:34,98.08,939.49,1023.83,700,1.32,1.05,-63,1
1609936771,2021-01-06 13:39,100.00,939.53,1023.86,700,1.57,1.57,-63,1
1609937071,2021-01-06 13:44,95.93,939.57,1023.90,700,1.85,1.27,-63,1
1609937371,2021-01-06 13:49,95.62,939.56,1023.90,700,1.88,1.25,-63,1
1609937671,2021-01-06 13:54,98.07,939.54,1023.88,700,1.84,1.57,-63,1
1609937971,2021-01-06 13:59,98.82,939.56,1023.89,700,1.74,1.57,-63,1
1609938271,2021-01-06 14:04,95.48,939.52,1023.86,700,1.56,0.91,-62,1
1609938571,2021-01-06 14:09,96.73,939.53,1023.87,700,1.40,0.94,-62,1
1609938872,2021-01-06 14:14,98.03,939.47,1023.81,700,1.29,1.01,-62,1
1609939172,2021-01-06 14:19,98.62,939.47,1023.81,700,1.13,0.93,-63,1
1609939472,2021-01-06 14:24,100.00,939.53,1023.87,700,1.10,1.10,-62,1
1609939772,2021-01-06 14:29,100.00,939.51,1023.84,700,1.05,1.05,-62,1
1609940072,2021-01-06 14:34,100.00,939.55,1023.88,700,0.96,0.96,-62,1
1609940372,2021-01-06 14:39,100.00,939.55,1023.89,700,0.89,0.89,-62,1
1609940672,2021-01-06 14:44,100.00,939.56,1023.90,700,0.76,0.76,-62,1
1609940972,2021-01-06 14:49,100.00,939.59,1023.93,700,0.68,0.68,-63,1
1609941272,2021-01-06 14:54,100.00,939.57,1023.91,700,0.62,0.62,-63,1
1609941572,2021-01-06 14:59,100.00,939.64,1023.97,700,0.60,0.60,-63,1
1609941872,2021-01-06 15:04,100.00,939.67,1024.00,700,0.54,0.54,-63,1
1609942172,2021-01-06 15:09,100.00,939.65,1023.99,700,0.48,0.48,-62,1
1609942472,2021-01-06 15:14,100.00,939.66,1024.00,700,0.48,0.48,-62,1
1609942772,2021-01-06 15:19,100.00,939.63,1023.97,700,0.34,0.34,-62,1
1609943072,2021-01-06 15:24,100.00,939.65,1023.99,700,0.27,0.27,-62,1
1609943372,2021-01-06 15:29,100.00,939.62,1023.96,700,0.27,0.27,-62,1
1609943672,2021-01-06 15:34,100.00,939.62,1023.96,700,0.30,0.30,-62,1
1609943972,2021-01-06 15:39,100.00,939.63,1023.97,700,0.31,0.31,-62,1
1609944273,2021-01-06 15:44,100.00,939.67,1024.01,700,0.27,0.27,-62,1
1609944573,2021-01-06 15:49,100.00,939.68,1024.02,700,0.29,0.29,-63,1
1609944873,2021-01-06 15:54,100.00,939.66,1023.99,700,0.22,0.22,-63,1
1609945173,2021-01-06 15:59,100.00,939.64,1023.97,700,0.15,0.15,-63,1
1609945473,2021-01-06 16:04,100.00,939.63,1023.96,700,0.03,0.03,-63,1
1609945773,2021-01-06 16:09,100.00,939.64,1023.98,700,0.05,0.05,-63,1
1609946073,2021-01-06 16:14,100.00,939.62,1023.95,700,0.10,0.10,-63,1
1609946373,2021-01-06 16:19,100.00,939.59,1023.92,700,0.17,0.17,-63,1
1609946673,2021-01-06 16:24,100.00,939.57,1023.91,700,0.16,0.16,-64,1
1609946973,2021-01-06 16:29,100.00,939.59,1023.93,700,0.16,0.16,-64,1
1609947273,2021-01-06 16:34,100.00,939.56,1023.89,700,0.16,0.16,-64,1
1609947573,2021-01-06 16:39,100.00,939.53,1023.86,700,0.20,0.20,-64,1
1609947873,2021-01-06 16:44,100.00,939.54,1023.88,700,0.20,0.20,-64,1
1609948173,2021-01-06 16:49,100.00,939.52,1023.86,700,0.11,0.11,-64,1
1609948473,2021-01-06 16:54,100.00,939.53,1023.86,700,0.09,0.09,-63,1
1609948773,2021-01-06 16:59,100.00,939.50,1023.84,700,0.08,0.08,-64,1
1609949073,2021-01-06 17:04,100.00,939.52,1023.86,700,0.07,0.07,-63,1
1609949374,2021-01-06 17:09,100.00,939.57,1023.91,700,-0.02,-0.02,-63,1
1609949674,2021-01-06 17:14,100.00,939.59,1023.93,700,-0.10,-0.10,-63,1
1609949974,2021-01-06 17:19,100.00,939.57,1023.91,700,-0.12,-0.12,-63,1
1609950274,2021-01-06 17:24,100.00,939.51,1023.84,700,-0.22,-0.22,-63,1
1609950574,2021-01-06 17:29,100.00,939.48,1023.82,700,-0.18,-0.18,-63,1
1609950874,2021-01-06 17:34,100.00,939.50,1023.84,700,-0.09,-0.09,-63,1
1609951174,2021-01-06 17:39,100.00,939.52,1023.86,700,-0.13,-0.13,-63,1
1609951474,2021-01-06 17:44,100.00,939.49,1023.83,700,-0.09,-0.09,-63,1
1609951774,2021-01-06 17:49,100.00,939.51,1023.84,700,-0.08,-0.08,-63,1
1609952074,2021-01-06 17:54,100.00,939.49,1023.83,700,-0.18,-0.18,-63,1
1609952374,2021-01-06 17:59,100.00,939.53,1023.87,700,-0.12,-0.12,-63,1
1609952674,2021-01-06 18:04,100.00,939.56,1023.89,700,-0.20,-0.20,-63,1
1609952974,2021-01-06 18:09,100.00,939.55,1023.89,700,-0.23,-0.23,-63,1
1609953274,2021-01-06 18:14,100.00,939.58,1023.92,700,-0.19,-0.19,-63,1
1609953574,2021-01-06 18:19,100.00,939.57,1023.91,700,-0.25,-0.25,-64,1
1609953874,2021-01-06 18:24,100.00,939.63,1023.97,700,-0.26,-0.26,-64,1
1609954174,2021-01-06 18:29,100.00,939.63,1023.97,700,-0.30,-0.30,-63,1
1609954475,2021-01-06 18:34,100.00,939.66,1024.00,700,-0.24,-0.24,-63,1
1609954775,2021-01-06 18:39,100.00,939.64,1023.98,700,-0.31,-0.31,-64,1
1609955075,2021-01-06 18:44,100.00,939.65,1023.99,700,-0.28,-0.28,-64,1
1609955375,2021-01-06 18:49,100.00,939.71,1024.05,700,-0.28,-0.28,-64,1
1609955675,2021-01-06 18:54,100.00,939.71,1024.05,700,-0.24,-0.24,-64,1
1609955975,2021-01-06 18:59,100.00,939.70,1024.04,700,-0.30,-0.30,-64,1
1609956275,2021-01-06 19:04,100.00,939.71,1024.04,700,-0.28,-0.28,-64,1
1609956575,2021-01-06 19:09,100.00,939.72,1024.06,700,-0.20,-0.20,-64,1
1609956875,2021-01-06 19:14,100.00,939.70,1024.04,700,-0.24,-0.24,-64,1
1609957175,2021-01-06 19:19,100.00,939.68,1024.02,700,-0.24,-0.24,-64,1
1609957475,2021-01-06 19:24,100.00,939.69,1024.02,700,-0.33,-0.33,-64,1
1609957775,2021-01-06 19:29,100.00,939.65,1023.99,700,-0.46,-0.46,-64,1
1609958075,2021-01-06 19:34,100.00,939.68,1024.02,700,-0.47,-0.47,-64,1
1609958375,2021-01-06 19:39,100.00,939.73,1024.07,700,-0.57,-0.57,-64,1
1609958675,2021-01-06 19:44,100.00,939.73,1024.07,700,-0.51,-0.51,-64,1
1609958975,2021-01-06 19:49,100.00,939.76,1024.10,700,-0.47,-0.47,-64,1
1609959275,2021-01-06 19:54,100.00,939.74,1024.07,700,-0.44,-0.44,-64,1
1609959576,2021-01-06 19:59,100.00,939.76,1024.10,700,-0.45,-0.45,-64,1
1609959876,2021-01-06 20:04,100.00,939.76,1024.10,700,-0.43,-0.43,-64,1
1609960176,2021-01-06 20:09,100.00,939.79,1024.13,700,-0.32,-0.32,-64,1
1609960476,2021-01-06 20:14,100.00,939.79,1024.13,700,-0.27,-0.27,-63,1
1609960776,2021-01-06 20:19,100.00,939.84,1024.17,700,-0.29,-0.29,-64,1
1609961076,2021-01-06 20:24,100.00,939.84,1024.18,700,-0.33,-0.33,-63,1
1609961376,2021-01-06 20:29,100.00,939.83,1024.17,700,-0.38,-0.38,-63,1
1609961676,2021-01-06 20:34,100.00,939.82,1024.16,700,-0.45,-0.45,-63,1
1609961976,2021-01-06 20:39,100.00,939.85,1024.19,700,-0.50,-0.50,-63,1
1609962277,2021-01-06 20:44,100.00,939.90,1024.24,700,-0.62,-0.62,-64,1
1609962577,2021-01-06 20:49,100.00,939.92,1024.25,700,-0.71,-0.71,-64,1
1609962877,2021-01-06 20:54,100.00,939.90,1024.24,700,-0.65,-0.65,-63,1
1609963177,2021-01-06 20:59,100.00,939.93,1024.27,700,-0.68,-0.68,-63,1
1609963477,2021-01-06 21:04,100.00,939.92,1024.26,700,-0.67,-0.67,-63,1
1609963777,2021-01-06 21:09,100.00,939.91,1024.24,700,-0.64,-0.64,-63,1
1609964077,2021-01-06 21:14,100.00,939.87,1024.20,700,-0.69,-0.69,-65,1
1609964377,2021-01-06 21:19,100.00,939.85,1024.19,700,-0.71,-0.71,-65,1
1609964678,2021-01-06 21:24,100.00,939.84,1024.17,700,-0.62,-0.62,-65,1
1609964978,2021-01-06 21:29,100.00,939.77,1024.11,700,-0.58,-0.58,-64,1
1609965278,2021-01-06 21:34,100.00,939.79,1024.13,700,-0.61,-0.61,-64,1
1609965578,2021-01-06 21:39,100.00,939.78,1024.12,700,-0.58,-0.58,-64,1
1609965878,2021-01-06 21:44,100.00,939.75,1024.09,700,-0.58,-0.58,-65,1
1609966178,2021-01-06 21:49,100.00,939.75,1024.09,700,-0.74,-0.74,-65,1
1609966478,2021-01-06 21:54,100.00,939.75,1024.09,700,-0.78,-0.78,-64,1
1609966779,2021-01-06 21:59,100.00,939.72,1024.06,700,-0.81,-0.81,-64,1
1609967079,2021-01-06 22:04,100.00,939.68,1024.02,700,-0.91,-0.91,-64,1
1609967379,2021-01-06 22:09,100.00,939.70,1024.04,700,-0.91,-0.91,-64,1
1609967679,2021-01-06 22:14,100.00,939.75,1024.09,700,-0.99,-0.99,-64,1
1609967979,2021-01-06 22:19,100.00,939.77,1024.10,700,-1.06,-1.06,-65,1
1609968279,2021-01-06 22:24,100.00,939.78,1024.12,700,-1.10,-1.10,-65,1
1609968579,2021-01-06 22:29,100.00,939.78,1024.12,700,-1.17,-1.17,-65,1
1609968879,2021-01-06 22:34,100.00,939.85,1024.19,700,-1.15,-1.15,-65,1
1609969179,2021-01-06 22:39,100.00,939.86,1024.20,700,-1.26,-1.26,-65,1
1609969479,2021-01-06 22:44,100.00,939.92,1024.26,700,-1.23,-1.23,-65,1
1609969780,2021-01-06 22:49,100.00,939.93,1024.27,700,-1.20,-1.20,-65,1
1609970080,2021-01-06 22:54,100.00,940.00,1024.34,700,-1.31,-1.31,-65,1
1609970380,2021-01-06 22:59,100.00,939.94,1024.28,700,-1.33,-1.33,-65,1
1609970680,2021-01-06 23:04,100.00,939.96,1024.30,700,-1.28,-1.28,-65,1
1609970980,2021-01-06 23:09,100.00,939.96,1024.29,700,-1.29,-1.29,-65,1
1609971280,2021-01-06 23:14,100.00,939.92,1024.26,700,-1.26,-1.26,-65,1
1609971580,2021-01-06 23:19,100.00,939.94,1024.28,700,-1.17,-1.17,-65,1
1609971880,2021-01-06 23:24,100.00,939.94,1024.27,700,-1.20,-1.20,-65,1
1609972180,2021-01-06 23:29,100.00,939.96,1024.30,700,-1.11,-1.11,-65,1
1609972480,2021-01-06 23:34,100.00,940.00,1024.34,700,-1.09,-1.09,-65,1
1609972780,2021-01-06 23:39,100.00,939.94,1024.28,700,-1.16,-1.16,-65,1
1609973080,2021-01-06 23:44,100.00,939.94,1024.27,700,-1.09,-1.09,-65,1
1609973380,2021-01-06 23:49,100.00,939.94,1024.28,700,-1.07,-1.07,-65,1
1609973680,2021-01-06 23:54,100.00,939.94,1024.28,700,-1.11,-1.11,-64,1
1609973980,2021-01-06 23:59,100.00,939.93,1024.27,700,-1.12,-1.12,-64,1