1609974280,2021-01-07 00:04,100.00,939.95,1024.29,700,-1.12,-1.12,-65,1
1609974580,2021-01-07 00:09,100.00,939.97,1024.30,700,-1.12,-1.12,-65,1
1609974881,2021-01-07 00:14,100.00,940.03,1024.37,700,-1.30,-1.30,-65,1
1609975181,2021-01-07 00:19,100.00,940.06,1024.40,700,-1.31,-1.31,-65,1
1609975481,2021-01-07 00:24,100.00,940.05,1024.38,700,-1.30,-1.30,-65,1
1609975781,2021-01-07 00:29,100.00,940.05,1024.39,700,-1.36,-1.36,-65,1
1609976081,2021-01-07 00:34,100.00,940.13,1024.47,700,-1.36,-1.36,-65,1
1609976381,2021-01-07 00:39,100.00,940.11,1024.45,700,-1.32,-1.32,-65,1
1609976681,2021-01-07 00:44,100.00,940.12,1024.45,700,-1.39,-1.39,-65,1
1609976981,2021-01-07 00:49,100.00,940.11,1024.45,700,-1.41,-1.41,-65,1
1609977281,2021-01-07 00:54,100.00,940.14,1024.47,700,-1.39,-1.39,-65,1
1609977581,2021-01-07 00:59,100.00,940.17,1024.51,700,-1.51,-1.51,-65,1
1609977881,2021-01-07 01:04,100.00,940.15,1024.49,700,-1.50,-1.50,-65,1
1609978181,2021-01-07 01:09,100.00,940.18,1024.52,700,-1.53,-1.53,-64,1
1609978481,2021-01-07 01:14,100.00,940.22,1024.56,700,-1.60,-1.60,-65,1
1609978781,2021-01-07 01:19,100.00,940.22,1024.56,700,-1.51,-1.51,-65,1
1609979081,2021-01-07 01:24,100.00,940.28,1024.62,700,-1.64,-1.64,-65,1
1609979381,2021-01-07 01:29,100.00,940.24,1024.58,700,-1.68,-1.68,-65,1
1609979681,2021-01-07 01:34,100.00,940.30,1024.64,700,-1.69,-1.69,-65,1
1609979981,2021-01-07 01:39,100.00,940.34,1024.68,700,-1.69,-1.69,-65,1
1609980281,2021-01-07 01:44,100.00,940.38,1024.71,700,-1.70,-1.70,-65,1
1609980582,2021-01-07 01:49,100.00,940.38,1024.72,700,-1.66,-1.66,-65,1
1609980882,2021-01-07 01:54,100.00,940.39,1024.72,700,-1.66,-1.66,-65,1
1609981182,2021-01-07 01:59,100.00,940.38,1024.72,700,-1.80,-1.80,-65,1
1609981482,2021-01-07 02:04,100.00,940.40,1024.74,700,-1.91,-1.91,-65,1
1609981782,2021-01-07 02:09,100.00,940.46,1024.80,700,-1.95,-1.95,-64,1
1609982082,2021-01-07 02:14,100.00,940.48,1024.82,700,-1.95,-1.95,-64,1
1609982382,2021-01-07 02:19,100.00,940.52,1024.86,700,-2.00,-2.00,-65,1
1609982682,2021-01-07 02:24,100.00,940.57,1024.91,700,-1.99,-1.99,-65,1
1609982982,2021-01-07 02:29,100.00,940.60,1024.93,700,-2.01,-2.01,-65,1
1609983282,2021-01-07 02:34,100.00,940.59,1024.93,700,-2.03,-2.03,-65,1
1609983582,2021-01-07 02:39,100.00,940.58,1024.92,700,-1.99,-1.99,-65,1
1609983882,2021-01-07 02:44,100.00,940.60,1024.94,700,-2.01,-2.01,-66,1
1609984182,2021-01-07 02:49,100.00,940.60,1024.94,700,-2.00,-2.00,-65,1
1609984482,2021-01-07 02:54,100.00,940.56,1024.89,700,-1.93,-1.93,-65,1
1609984782,2021-01-07 02:59,100.00,940.52,1024.85,700,-1.87,-1.87,-65,1
1609985082,2021-01-07 03:04,100.00,940.51,1024.85,700,-1.82,-1.82,-65,1
1609985382,2021-01-07 03:09,100.00,940.45,1024.78,700,-1.79,-1.79,-66,1
1609985682,2021-01-07 03:14,100.00,940.44,1024.77,700,-1.83,-1.83,-66,1
1609985983,2021-01-07 03:19,100.00,940.39,1024.73,700,-1.79,-1.79,-66,1
1609986283,2021-01-07 03:24,100.00,940.40,1024.74,700,-1.73,-1.73,-66,1
1609986583,2021-01-07 03:29,100.00,940.41,1024.75,700,-1.67,-1.67,-66,1
1609986883,2021-01-07 03:34,100.00,940.45,1024.79,700,-1.61,-1.61,-66,1
1609987183,2021-01-07 03:39,100.00,940.44,1024.78,700,-1.58,-1.58,-66,1
1609987483,2021-01-07 03:44,100.00,940.44,1024.78,700,-1.56,-1.56,-66,1
1609987783,2021-01-07 03:49,100.00,940.43,1024.77,700,-1.54,-1.54,-66,1
1609988083,2021-01-07 03:54,100.00,940.48,1024.82,700,-1.48,-1.48,-67,1
1609988383,2021-01-07 03:59,100.00,940.46,1024.79,700,-1.48,-1.48,-67,1
1609988683,2021-01-07 04:04,100.00,940.44,1024.78,700,-1.54,-1.54,-67,1
1609988983,2021-01-07 04:09,100.00,940.50,1024.84,700,-1.58,-1.58,-67,1
1609989283,2021-01-07 04:14,100.00,940.53,1024.87,700,-1.62,-1.62,-67,1
1609989583,2021-01-07 04:19,100.00,940.60,1024.93,700,-1.55,-1.55,-67,1
1609989883,2021-01-07 04:24,100.00,940.62,1024.96,700,-1.52,-1.52,-67,1
1609990183,2021-01-07 04:29,100.00,940.58,1024.92,700,-1.47,-1.47,-67,1
1609990483,2021-01-07 04:34,100.00,940.63,1024.97,700,-1.46,-1.46,-67,1
1609990783,2021-01-07 04:39,100.00,940.59,1024.93,700,-1.42,-1.42,-67,1
1609991083,2021-01-07 04:44,100.00,940.61,1024.95,700,-1.35,-1.35,-67,1
1609991383,2021-01-07 04:49,100.00,940.62,1024.96,700,-1.36,-1.36,-67,1
1609991684,2021-01-07 04:54,100.00,940.61,1024.95,700,-1.35,-1.35,-67,1
1609991984,2021-01-07 04:59,100.00,940.65,1024.99,700,-1.35,-1.35,-67,1
1609992284,2021-01-07 05:04,100.00,940.65,1024.99,700,-1.33,-1.33,-66,1
1609992584,2021-01-07 05:09,100.00,940.60,1024.94,700,-1.35,-1.35,-67,1
1609992884,2021-01-07 05:14,100.00,940.65,1024.98,700,-1.40,-1.40,-66,1
1609993184,2021-01-07 05:19,100.00,940.71,1025.05,700,-1.35,-1.35,-66,1
1609993484,2021-01-07 05:24,100.00,940.66,1025.00,700,-1.44,-1.44,-66,1
1609993784,2021-01-07 05:29,100.00,940.76,1025.10,700,-1.42,-1.42,-66,1
1609994084,2021-01-07 05:34,100.00,940.81,1025.15,700,-1.33,-1.33,-66,1
1609994384,2021-01-07 05:39,100.00,940.80,1025.14,700,-1.39,-1.39,-66,1
1609994684,2021-01-07 05:44,100.00,940.78,1025.12,700,-1.40,-1.40,-66,1
1609994984,2021-01-07 05:49,100.00,940.77,1025.10,700,-1.30,-1.30,-66,1
1609995284,2021-01-07 05:54,100.00,940.74,1025.08,700,-1.33,-1.33,-66,1
1609995584,2021-01-07 05:59,100.00,940.82,1025.16,700,-1.37,-1.37,-66,1
1609995884,2021-01-07 06:04,100.00,940.78,1025.12,700,-1.41,-1.41,-66,1
1609996184,2021-01-07 06:09,100.00,940.76,1025.10,700,-1.48,-1.48,-66,1
1609996484,2021-01-07 06:14,100.00,940.73,1025.06,700,-1.55,-1.55,-66,1
1609996784,2021-01-07 06:19,100.00,940.76,1025.10,700,-1.54,-1.54,-66,1
1609997085,2021-01-07 06:24,100.00,940.80,1025.14,700,-1.56,-1.56,-66,1
1609997385,2021-01-07 06:29,100.00,940.86,1025.20,700,-1.59,-1.59,-66,1
1609997685,2021-01-07 06:34,100.00,940.93,1025.27,700,-1.62,-1.62,-66,1
1609997985,2021-01-07 06:39,100.00,940.90,1025.23,700,-1.63,-1.63,-66,1
1609998285,2021-01-07 06:44,100.00,940.91,1025.25,700,-1.67,-1.67,-66,1
1609998585,2021-01-07 06:49,96.32,940.89,1025.22,700,-1.89,-2.40,-66,1
1609998885,2021-01-07 06:54,95.49,940.94,1025.28,700,-1.89,-2.52,-66,1
1609999185,2021-01-07 06:59,92.06,941.02,1025.36,700,-2.09,-3.21,-66,1
1609999485,2021-01-07 07:04,92.43,941.07,1025.40,700,-2.25,-3.31,-66,1
1609999785,2021-01-07 07:09,91.52,941.07,1025.40,700,-2.28,-3.48,-67,1
1610000085,2021-01-07 07:14,92.07,941.09,1025.43,700,-2.26,-3.38,-67,1
1610000385,2021-01-07 07:19,90.41,941.05,1025.38,700,-2.41,-3.77,-67,1
1610000685,2021-01-07 07:24,93.29,941.14,1025.48,700,-2.34,-3.28,-67,1
1610000985,2021-01-07 07:29,90.43,941.02,1025.36,700,-2.41,-3.77,-67,1
1610001285,2021-01-07 07:34,91.29,941.07,1025.40,700,-2.43,-3.66,-67,1
1610001585,2021-01-07 07:39,89.35,941.16,1025.49,700,-2.43,-3.95,-67,1
1610001885,2021-01-07 07:44,91.06,941.18,1025.52,700,-2.31,-3.57,-67,1
1610002185,2021-01-07 07:49,92.13,941.22,1025.56,700,-2.41,-3.52,-67,1
1610002486,2021-01-07 07:54,88.39,941.29,1025.63,700,-2.45,-4.11,-67,1
1610002786,2021-01-07 07:59,87.97,941.35,1025.69,700,-2.49,-4.21,-67,1
1610003086,2021-01-07 08:04,90.17,941.38,1025.72,700,-2.38,-3.77,-67,1
1610003386,2021-01-07 08:09,90.27,941.43,1025.77,700,-2.37,-3.75,-67,1
1610003686,2021-01-07 08:14,85.54,941.45,1025.78,700,-2.36,-4.46,-66,1
1610003986,2021-01-07 08:19,89.14,941.58,1025.92,700,-2.13,-3.68,-66,1
1610004286,2021-01-07 08:24,87.01,941.62,1025.95,700,-2.16,-4.03,-66,1
1610004586,2021-01-07 08:29,88.21,941.69,1026.03,700,-2.13,-3.82,-66,1
1610004886,2021-01-07 08:34,84.86,941.70,1026.04,700,-2.15,-4.36,-66,1
1610005186,2021-01-07 08:39,85.38,941.71,1026.05,700,-2.09,-4.22,-66,1
1610005486,2021-01-07 08:44,89.57,941.76,1026.10,700,-2.02,-3.51,-66,1
1610005786,2021-01-07 08:49,85.62,941.81,1026.15,700,-2.03,-4.12,-66,1
1610006086,2021-01-07 08:54,87.62,941.82,1026.16,700,-2.04,-3.82,-66,1
1610006386,2021-01-07 08:59,81.81,941.89,1026.22,700,-2.16,-4.85,-66,1
1610006686,2021-01-07 09:04,85.78,941.83,1026.16,700,-1.99,-4.06,-66,1
1610006986,2021-01-07 09:09,85.46,941.93,1026.27,700,-2.01,-4.13,-66,1
1610007286,2021-01-07 09:14,84.05,941.86,1026.20,700,-2.12,-4.45,-66,1
1610007587,2021-01-07 09:19,86.80,941.93,1026.27,700,-1.98,-3.89,-66,1
1610007887,2021-01-07 09:24,91.25,942.05,1026.39,700,-1.88,-3.12,-65,1
1610008187,2021-01-07 09:29,85.51,942.05,1026.39,700,-1.80,-3.91,-65,1
1610008487,2021-01-07 09:34,87.23,942.09,1026.43,700,-1.70,-3.55,-65,1
1610008787,2021-01-07 09:39,93.12,942.16,1026.50,700,-1.61,-2.58,-65,1
1610009087,2021-01-07 09:44,84.08,942.16,1026.49,700,-1.64,-3.98,-65,1
1610009387,2021-01-07 09:49,85.44,942.20,1026.53,700,-1.62,-3.74,-65,1
1610009687,2021-01-07 09:54,85.08,942.12,1026.45,700,-1.46,-3.64,-65,1
1610009987,2021-01-07 09:59,84.35,942.18,1026.52,700,-1.38,-3.68,-65,1
1610010287,2021-01-07 10:04,84.47,942.17,1026.51,700,-1.12,-3.41,-65,1
1610010587,2021-01-07 10:09,81.99,942.16,1026.49,700,-1.25,-3.93,-65,1
1610010887,2021-01-07 10:14,82.80,942.22,1026.55,700,-1.32,-3.87,-66,1
1610011187,2021-01-07 10:19,83.78,942.07,1026.41,700,-1.14,-3.53,-65,1
1610011487,2021-01-07 10:24,88.10,942.18,1026.52,700,-0.97,-2.69,-65,1
1610011787,2021-01-07 10:29,80.36,942.12,1026.45,700,-0.94,-3.90,-65,1
1610012087,2021-01-07 10:34,86.39,942.15,1026.49,700,-0.63,-2.62,-65,1
1610012387,2021-01-07 10:39,80.19,942.07,1026.41,700,-0.99,-3.97,-65,1
1610012687,2021-01-07 10:44,84.31,942.07,1026.41,700,-0.85,-3.17,-65,1
1610012987,2021-01-07 10:49,82.05,942.02,1026.36,700,-0.75,-3.43,-65,1
1610013288,2021-01-07 10:54,87.62,941.95,1026.28,700,-0.48,-2.28,-64,1
1610013588,2021-01-07 10:59,89.04,941.88,1026.22,700,-0.38,-1.97,-64,1
1610013888,2021-01-07 11:04,87.17,941.82,1026.16,700,-0.29,-2.16,-64,1
1610014188,2021-01-07 11:09,86.72,941.82,1026.16,700,-0.02,-1.97,-64,1
1610014488,2021-01-07 11:14,92.15,941.81,1026.15,700,0.14,-0.98,-64,1
1610014788,2021-01-07 11:19,91.58,941.85,1026.18,700,0.18,-1.03,-65,1
1610015088,2021-01-07 11:24,89.64,941.82,1026.16,700,0.14,-1.36,-65,1
1610015388,2021-01-07 11:29,87.51,941.79,1026.13,700,0.07,-1.76,-64,1
1610015688,2021-01-07 11:34,91.46,941.79,1026.13,700,0.08,-1.15,-64,1
1610015988,2021-01-07 11:39,89.72,941.79,1026.13,700,0.04,-1.45,-64,1
1610016288,2021-01-07 11:44,90.52,941.79,1026.13,700,-0.04,-1.41,-64,1
1610016588,2021-01-07 11:49,89.28,941.67,1026.01,700,0.02,-1.54,-64,1
1610016888,2021-01-07 11:54,89.49,941.71,1026.04,700,0.05,-1.47,-64,1
1610017188,2021-01-07 11:59,86.45,941.67,1026.01,700,0.10,-1.89,-64,1
1610017488,2021-01-07 12:04,86.82,941.70,1026.04,700,0.11,-1.83,-64,1
1610017788,2021-01-07 12:09,85.94,941.64,1025.97,700,0.04,-2.03,-64,1
1610018088,2021-01-07 12:14,84.89,941.62,1025.96,700,-0.07,-2.31,-64,1
1610018388,2021-01-07 12:19,86.09,941.74,1026.08,700,-0.13,-2.18,-64,1
1610018689,2021-01-07 12:24,87.57,941.71,1026.04,700,-0.17,-1.99,-64,1
1610018989,2021-01-07 12:29,90.21,941.65,1025.99,700,-0.19,-1.60,-64,1
1610019289,2021-01-07 12:34,89.39,941.65,1025.99,700,-0.22,-1.76,-64,1
1610019589,2021-01-07 12:39,88.79,941.66,1025.99,700,-0.35,-1.98,-64,1
1610019889,2021-01-07 12:44,84.88,941.73,1026.07,700,-0.54,-2.77,-64,1
1610020189,2021-01-07 12:49,87.66,941.66,1025.99,700,-0.56,-2.36,-64,1
1610020489,2021-01-07 12:54,86.50,941.70,1026.04,700,-0.65,-2.62,-64,1
1610020789,2021-01-07 12:59,89.30,941.64,1025.98,700,-0.60,-2.14,-64,1
1610021089,2021-01-07 13:04,93.67,941.69,1026.03,700,-0.59,-1.49,-64,1
1610021389,2021-01-07 13:09,91.59,941.73,1026.06,700,-0.69,-1.89,-64,1
1610021689,2021-01-07 13:14,92.24,941.82,1026.16,700,-0.84,-1.94,-64,1
1610021989,2021-01-07 13:19,93.31,941.79,1026.13,700,-0.82,-1.77,-64,1
1610022289,2021-01-07 13:24,96.10,941.78,1026.11,700,-0.74,-1.29,-64,1
1610022589,2021-01-07 13:29,94.35,941.83,1026.16,700,-0.62,-1.42,-64,1
1610022889,2021-01-07 13:34,88.50,941.79,1026.13,700,-0.77,-2.43,-64,1
1610023189,2021-01-07 13:39,91.66,941.75,1026.09,700,-0.66,-1.85,-64,1
1610023489,2021-01-07 13:44,91.69,941.77,1026.11,700,-0.69,-1.88,-64,1
1610023789,2021-01-07 13:49,93.73,941.76,1026.10,700,-0.75,-1.64,-64,1
1610024090,2021-01-07 13:54,94.37,941.84,1026.18,700,-0.77,-1.56,-64,1
1610024390,2021-01-07 13:59,92.01,941.85,1026.19,700,-0.94,-2.08,-63,1
1610024690,2021-01-07 14:04,93.55,941.79,1026.13,700,-0.86,-1.77,-64,1
1610024990,2021-01-07 14:09,88.38,941.75,1026.09,700,-0.85,-2.53,-64,1
1610025290,2021-01-07 14:14,84.40,941.79,1026.12,700,-0.96,-3.26,-64,1
1610025590,2021-01-07 14:19,88.80,941.81,1026.15,700,-0.90,-2.52,-64,1
1610025890,2021-01-07 14:24,85.87,941.89,1026.23,700,-0.87,-2.94,-64,1
1610026190,2021-01-07 14:29,92.02,941.89,1026.22,700,-0.94,-2.07,-64,1
1610026490,2021-01-07 14:34,93.72,941.92,1026.26,700,-0.97,-1.86,-64,1
1610026790,2021-01-07 14:39,92.24,941.96,1026.30,700,-1.02,-2.12,-63,1
1610027090,2021-01-07 14:44,85.98,942.04,1026.38,700,-1.07,-3.12,-63,1
1610027390,2021-01-07 14:49,87.50,942.04,1026.38,700,-1.16,-2.97,-63,1
1610027690,2021-01-07 14:54,85.16,942.12,1026.46,700,-1.37,-3.54,-63,1
1610027990,2021-01-07 14:59,81.83,942.16,1026.49,700,-1.50,-4.20,-63,1
1610028290,2021-01-07 15:04,80.09,942.13,1026.46,700,-1.60,-4.59,-63,1
1610028590,2021-01-07 15:09,86.64,942.26,1026.60,700,-1.60,-3.54,-63,1
1610028890,2021-01-07 15:14,81.60,942.26,1026.60,700,-1.75,-4.48,-64,1
1610029190,2021-01-07 15:19,85.77,942.27,1026.61,700,-1.68,-3.75,-64,1
1610029491,2021-01-07 15:24,80.94,942.31,1026.64,700,-1.92,-4.76,-64,1
1610029791,2021-01-07 15:29,86.91,942.34,1026.67,700,-1.75,-3.64,-63,1
1610030091,2021-01-07 15:34,86.82,942.40,1026.74,700,-1.74,-3.65,-64,1
1610030391,2021-01-07 15:39,87.17,942.42,1026.76,700,-1.76,-3.61,-64,1
1610030691,2021-01-07 15:44,88.12,942.45,1026.79,700,-1.84,-3.55,-64,1
1610030991,2021-01-07 15:49,85.25,942.48,1026.81,700,-1.88,-4.03,-64,1
1610031291,2021-01-07 15:54,84.19,942.43,1026.77,700,-1.92,-4.24,-64,1
1610031591,2021-01-07 15:59,84.76,942.51,1026.85,700,-1.97,-4.20,-64,1
1610031891,2021-01-07 16:04,84.55,942.49,1026.83,700,-1.98,-4.24,-64,1
1610032191,2021-01-07 16:09,83.72,942.52,1026.86,700,-2.01,-4.40,-63,1
1610032491,2021-01-07 16:14,86.29,942.60,1026.94,700,-1.99,-3.98,-63,1
1610032791,2021-01-07 16:19,89.61,942.56,1026.90,700,-1.99,-3.47,-63,1
1610033091,2021-01-07 16:24,86.32,942.59,1026.93,700,-2.01,-3.99,-64,1
1610033391,2021-01-07 16:29,87.08,942.62,1026.95,700,-2.01,-3.87,-67,1
1610033691,2021-01-07 16:34,91.36,942.61,1026.95,700,-2.05,-3.27,-66,1
1610033991,2021-01-07 16:39,91.21,942.67,1027.00,700,-2.03,-3.27,-66,1
1610034291,2021-01-07 16:44,89.89,942.69,1027.03,700,-1.99,-3.43,-66,1
1610034591,2021-01-07 16:49,89.75,942.76,1027.09,700,-2.04,-3.50,-66,1
1610034892,2021-01-07 16:54,87.04,942.81,1027.15,700,-2.20,-4.07,-66,1
1610035192,2021-01-07 16:59,86.68,942.81,1027.15,700,-2.27,-4.19,-66,1
1610035492,2021-01-07 17:04,85.64,942.85,1027.19,700,-2.25,-4.33,-66,1
1610035792,2021-01-07 17:09,85.55,942.87,1027.21,700,-2.22,-4.32,-66,1
1610036092,2021-01-07 17:14,86.01,942.88,1027.22,700,-2.29,-4.31,-66,1
1610036392,2021-01-07 17:19,85.85,942.88,1027.22,700,-2.24,-4.29,-66,1
1610036692,2021-01-07 17:24,88.29,942.94,1027.27,700,-2.24,-3.92,-67,1
1610036992,2021-01-07 17:29,89.46,942.95,1027.28,700,-2.21,-3.71,-66,1
1610037292,2021-01-07 17:34,88.96,942.93,1027.27,700,-2.21,-3.79,-66,1
1610037592,2021-01-07 17:39,84.78,942.92,1027.26,700,-2.25,-4.47,-66,1
1610037892,2021-01-07 17:44,87.41,942.91,1027.25,700,-2.22,-4.03,-66,1
1610038192,2021-01-07 17:49,86.79,942.88,1027.22,700,-2.20,-4.11,-66,1
1610038492,2021-01-07 17:54,91.95,942.90,1027.24,700,-2.16,-3.30,-66,1
1610038792,2021-01-07 17:59,92.06,942.97,1027.31,700,-2.15,-3.27,-67,1
1610039092,2021-01-07 18:04,94.62,942.94,1027.28,700,-2.23,-2.98,-67,1
1610039392,2021-01-07 18:09,94.39,942.99,1027.33,700,-2.19,-2.97,-67,1
1610039692,2021-01-07 18:14,93.35,943.01,1027.34,700,-2.20,-3.13,-67,1
1610039992,2021-01-07 18:19,96.46,942.93,1027.27,700,-2.15,-2.64,-67,1
1610040293,2021-01-07 18:24,91.89,943.00,1027.34,700,-2.12,-3.26,-67,1
1610040593,2021-01-07 18:29,95.97,943.00,1027.34,700,-2.17,-2.73,-68,1
1610040893,2021-01-07 18:34,93.45,942.98,1027.32,700,-2.12,-3.04,-67,1
1610041193,2021-01-07 18:39,91.43,943.01,1027.35,700,-2.11,-3.32,-67,1
1610041493,2021-01-07 18:44,92.61,943.10,1027.43,700,-2.20,-3.24,-67,1
1610041793,2021-01-07 18:49,90.44,943.15,1027.49,700,-2.26,-3.62,-67,1
1610042093,2021-01-07 18:54,92.70,943.14,1027.48,700,-2.30,-3.33,-68,1
1610042393,2021-01-07 18:59,94.72,943.15,1027.49,700,-2.38,-3.12,-69,1
1610042693,2021-01-07 19:04,93.49,943.19,1027.53,700,-2.32,-3.23,-68,1
1610042993,2021-01-07 19:09,90.67,943.20,1027.54,700,-2.33,-3.65,-68,1
1610043293,2021-01-07 19:14,93.88,943.23,1027.57,700,-2.33,-3.19,-68,1
1610043593,2021-01-07 19:19,94.20,943.20,1027.54,700,-2.35,-3.16,-68,1
1610043893,2021-01-07 19:24,95.47,943.26,1027.60,700,-2.31,-2.94,-68,1
1610044193,2021-01-07 19:29,94.92,943.22,1027.55,700,-2.36,-3.07,-69,1
1610044493,2021-01-07 19:34,94.37,943.24,1027.58,700,-2.36,-3.14,-69,1
1610044793,2021-01-07 19:39,95.90,943.24,1027.58,700,-2.38,-2.95,-69,1
1610045093,2021-01-07 19:44,97.23,943.28,1027.62,700,-2.36,-2.74,-69,1
1610045394,2021-01-07 19:49,95.28,943.31,1027.65,700,-2.34,-3.00,-69,1
1610045694,2021-01-07 19:54,95.19,943.36,1027.70,700,-2.35,-3.02,-69,1
1610045994,2021-01-07 19:59,96.75,943.36,1027.69,700,-2.49,-2.94,-69,1
1610046294,2021-01-07 20:04,96.06,943.32,1027.66,700,-2.51,-3.06,-69,1
1610046594,2021-01-07 20:09,96.73,943.21,1027.55,700,-2.55,-3.00,-70,1
1610046894,2021-01-07 20:14,96.45,943.29,1027.63,700,-2.53,-3.02,-62,1
1610047194,2021-01-07 20:19,96.96,943.26,1027.59,700,-2.56,-2.98,-74,1
1610047494,2021-01-07 20:24,97.76,943.21,1027.55,700,-2.45,-2.76,-74,1
1610047794,2021-01-07 20:29,96.91,943.24,1027.57,700,-2.46,-2.89,-75,1
1610048094,2021-01-07 20:34,96.04,943.31,1027.64,700,-2.53,-3.08,-75,1
1610048394,2021-01-07 20:39,96.67,943.29,1027.62,700,-2.64,-3.10,-75,1
1610048694,2021-01-07 20:44,95.37,943.33,1027.67,700,-2.59,-3.23,-75,1
1610048994,2021-01-07 20:49,93.53,943.39,1027.73,700,-2.60,-3.50,-72,1
1610049294,2021-01-07 20:54,94.20,943.40,1027.73,700,-2.55,-3.36,-72,1
1610049594,2021-01-07 20:59,100.00,943.41,1027.75,700,-2.55,-2.56,-72,1
1610049895,2021-01-07 21:04,94.95,943.39,1027.72,700,-2.47,-3.17,-72,1
1610050195,2021-01-07 21:09,94.51,943.42,1027.76,700,-2.50,-3.26,-72,1
1610050495,2021-01-07 21:14,90.70,943.36,1027.69,700,-2.60,-3.91,-72,1
1610050795,2021-01-07 21:19,91.87,943.45,1027.79,700,-2.45,-3.59,-73,1
1610051095,2021-01-07 21:24,92.06,943.44,1027.78,700,-2.43,-3.55,-74,1
1610051395,2021-01-07 21:29,90.38,943.45,1027.78,700,-2.43,-3.79,-73,1
1610051695,2021-01-07 21:34,86.97,943.43,1027.76,700,-2.43,-4.31,-72,1
1610051995,2021-01-07 21:39,95.08,943.30,1027.64,700,-2.41,-3.09,-71,1
1610052295,2021-01-07 21:44,90.83,943.29,1027.62,700,-2.35,-3.65,-74,1
1610052595,2021-01-07 21:49,90.17,943.36,1027.69,700,-2.43,-3.82,-73,1
1610052895,2021-01-07 21:54,92.70,943.36,1027.70,700,-2.43,-3.45,-73,1
1610053195,2021-01-07 21:59,94.61,943.36,1027.70,700,-2.43,-3.18,-73,1
1610053495,2021-01-07 22:04,93.86,943.32,1027.65,700,-2.42,-3.28,-73,1
1610053796,2021-01-07 22:09,93.32,943.31,1027.65,700,-2.41,-3.35,-73,1
1610054096,2021-01-07 22:14,92.57,943.35,1027.69,700,-2.37,-3.41,-73,1
1610054396,2021-01-07 22:19,93.48,943.29,1027.63,700,-2.38,-3.29,-73,1
1610054696,2021-01-07 22:24,94.03,943.18,1027.51,700,-2.36,-3.19,-73,1
1610054996,2021-01-07 22:29,93.05,943.15,1027.49,700,-2.47,-3.44,-73,1
1610055296,2021-01-07 22:34,93.16,943.17,1027.51,700,-2.53,-3.49,-72,1
1610055596,2021-01-07 22:39,93.33,943.10,1027.44,700,-2.53,-3.46,-72,1
1610055896,2021-01-07 22:44,93.94,943.09,1027.43,700,-2.68,-3.52,-72,1
1610056196,2021-01-07 22:49,94.04,943.10,1027.44,700,-2.63,-3.46,-72,1
1610056496,2021-01-07 22:54,93.66,943.22,1027.56,700,-2.67,-3.55,-71,1
1610056797,2021-01-07 22:59,93.97,943.19,1027.53,700,-2.62,-3.46,-71,1
1610057097,2021-01-07 23:04,93.85,943.17,1027.50,700,-2.65,-3.51,-72,1
1610057397,2021-01-07 23:09,94.62,943.16,1027.50,700,-2.59,-3.34,-72,1
1610057697,2021-01-07 23:14,94.66,943.25,1027.59,700,-2.60,-3.34,-72,1
1610057997,2021-01-07 23:19,94.65,943.15,1027.48,700,-2.58,-3.32,-72,1
1610058297,2021-01-07 23:24,95.69,943.26,1027.60,700,-2.60,-3.20,-72,1
1610058597,2021-01-07 23:29,95.68,943.25,1027.59,700,-2.51,-3.11,-72,1
1610058897,2021-01-07 23:34,95.56,943.22,1027.56,700,-2.49,-3.11,-73,1
1610059197,2021-01-07 23:39,97.81,943.18,1027.52,700,-2.46,-2.76,-73,1
1610059497,2021-01-07 23:44,95.40,943.20,1027.53,700,-2.42,-3.06,-72,1
1610059797,2021-01-07 23:49,95.31,943.13,1027.47,700,-2.34,-2.99,-72,1
1610060097,2021-01-07 23:54,93.44,943.20,1027.54,700,-2.24,-3.16,-72,1
1610060397,2021-01-07 23:59,94.96,943.19,1027.52,700,-2.19,-2.89,-72,1