1610060697,2021-01-08 00:04,95.71,943.21,1027.55,700,-2.22,-2.82,-72,1
1610060997,2021-01-08 00:09,94.84,943.20,1027.54,700,-2.27,-2.99,-73,1
1610061297,2021-01-08 00:14,95.23,943.07,1027.41,700,-2.18,-2.84,-73,1
1610061597,2021-01-08 00:19,94.49,943.07,1027.41,700,-2.28,-3.05,-73,1
1610061897,2021-01-08 00:24,95.96,943.05,1027.39,700,-2.18,-2.74,-73,1
1610062198,2021-01-08 00:29,95.05,943.07,1027.41,700,-2.20,-2.89,-71,1
1610062498,2021-01-08 00:34,95.98,943.12,1027.45,700,-2.10,-2.66,-72,1
1610062798,2021-01-08 00:39,96.29,943.06,1027.40,700,-2.08,-2.59,-70,1
1610063098,2021-01-08 00:44,96.61,943.06,1027.40,700,-2.14,-2.61,-70,1
1610063398,2021-01-08 00:49,96.80,943.00,1027.34,700,-2.10,-2.54,-69,1
1610063698,2021-01-08 00:54,97.39,943.05,1027.39,700,-2.17,-2.53,-69,1
1610063998,2021-01-08 00:59,98.08,943.05,1027.39,700,-2.14,-2.41,-70,1
1610064298,2021-01-08 01:04,96.97,943.05,1027.39,700,-2.09,-2.51,-71,1
1610064598,2021-01-08 01:09,99.83,943.02,1027.36,700,-1.93,-1.96,-74,1
1610064898,2021-01-08 01:14,96.31,943.05,1027.38,700,-1.88,-2.39,-73,1
1610065198,2021-01-08 01:19,95.63,943.05,1027.39,700,-1.83,-2.44,-73,1
1610065498,2021-01-08 01:24,97.00,943.16,1027.50,700,-1.81,-2.23,-73,1
1610065798,2021-01-08 01:29,96.33,943.02,1027.35,700,-1.77,-2.28,-73,1
1610066098,2021-01-08 01:34,94.22,942.91,1027.25,700,-1.75,-2.56,-73,1
1610066398,2021-01-08 01:39,96.50,942.96,1027.29,700,-1.83,-2.32,-74,1
1610066698,2021-01-08 01:44,95.11,942.92,1027.25,700,-1.94,-2.62,-74,1
1610066998,2021-01-08 01:49,94.47,942.91,1027.25,700,-1.90,-2.67,-74,1
1610067298,2021-01-08 01:54,93.13,942.85,1027.19,700,-1.86,-2.83,-73,1
1610067599,2021-01-08 01:59,95.28,942.89,1027.23,700,-1.82,-2.48,-73,1
1610067899,2021-01-08 02:04,91.83,942.94,1027.28,700,-1.73,-2.89,-73,1
1610068199,2021-01-08 02:09,92.33,942.84,1027.18,700,-1.77,-2.85,-73,1
1610068499,2021-01-08 02:14,92.03,942.94,1027.28,700,-1.78,-2.91,-73,1
1610068799,2021-01-08 02:19,92.14,942.92,1027.26,700,-1.80,-2.91,-73,1
1610069099,2021-01-08 02:24,90.18,942.85,1027.18,700,-1.80,-3.20,-73,1
1610069399,2021-01-08 02:29,89.80,942.78,1027.12,700,-1.76,-3.22,-73,1
1610069699,2021-01-08 02:34,89.60,942.76,1027.10,700,-1.75,-3.24,-73,1
1610069999,2021-01-08 02:39,89.50,942.85,1027.19,700,-1.86,-3.36,-73,1
1610070299,2021-01-08 02:44,88.85,942.98,1027.32,700,-1.90,-3.50,-73,1
1610070599,2021-01-08 02:49,89.08,942.81,1027.15,700,-1.88,-3.44,-73,1
1610070899,2021-01-08 02:54,89.34,942.88,1027.21,700,-1.87,-3.39,-73,1
1610071199,2021-01-08 02:59,89.94,942.99,1027.33,700,-1.95,-3.38,-73,1
1610071499,2021-01-08 03:04,89.28,942.91,1027.24,700,-1.88,-3.41,-73,1
1610071799,2021-01-08 03:09,92.07,942.97,1027.31,700,-1.96,-3.08,-73,1
1610072099,2021-01-08 03:14,87.90,942.98,1027.32,700,-1.93,-3.67,-74,1
1610072399,2021-01-08 03:19,89.98,942.90,1027.24,700,-1.91,-3.34,-73,1
1610072699,2021-01-08 03:24,87.09,942.83,1027.16,700,-1.97,-3.83,-73,1
1610072999,2021-01-08 03:29,89.80,942.91,1027.25,700,-2.08,-3.53,-74,1
1610073300,2021-01-08 03:35,86.97,942.82,1027.16,700,-2.07,-3.95,-74,1
1610073600,2021-01-08 03:40,86.59,942.78,1027.12,700,-2.13,-4.07,-74,1
1610073900,2021-01-08 03:45,85.73,942.82,1027.16,700,-2.03,-4.10,-73,1
1610074200,2021-01-08 03:50,86.01,942.80,1027.14,700,-2.05,-4.08,-74,1
1610074500,2021-01-08 03:55,86.25,942.77,1027.11,700,-2.11,-4.10,-74,1
1610074800,2021-01-08 04:00,88.96,942.87,1027.20,700,-2.18,-3.76,-74,1
1610075100,2021-01-08 04:05,86.39,942.80,1027.14,700,-2.14,-4.11,-74,1
1610075400,2021-01-08 04:10,86.58,942.90,1027.24,700,-2.15,-4.09,-74,1
1610075700,2021-01-08 04:15,89.19,942.91,1027.24,700,-2.25,-3.79,-74,1
1610076000,2021-01-08 04:20,87.74,943.00,1027.34,700,-2.27,-4.03,-74,1
1610076300,2021-01-08 04:25,85.63,942.94,1027.28,700,-2.28,-4.36,-74,1
1610076600,2021-01-08 04:30,87.33,942.92,1027.26,700,-2.27,-4.09,-74,1
1610076900,2021-01-08 04:35,87.96,942.95,1027.29,700,-2.26,-3.99,-74,1
1610077200,2021-01-08 04:40,89.71,942.95,1027.29,700,-2.30,-3.76,-74,1
1610077500,2021-01-08 04:45,91.24,943.02,1027.36,700,-2.24,-3.48,-74,1
1610077800,2021-01-08 04:50,87.58,942.98,1027.32,700,-2.27,-4.05,-75,1
1610078100,2021-01-08 04:55,87.22,942.96,1027.29,700,-2.28,-4.12,-74,1
1610078400,2021-01-08 05:00,86.59,942.93,1027.27,700,-2.25,-4.19,-74,1
1610078701,2021-01-08 05:05,87.46,942.91,1027.25,700,-2.26,-4.06,-74,1
1610079001,2021-01-08 05:10,89.33,942.85,1027.19,700,-2.36,-3.88,-74,1
1610079301,2021-01-08 05:15,89.88,942.87,1027.21,700,-2.37,-3.81,-74,1
1610079601,2021-01-08 05:20,89.63,942.89,1027.22,700,-2.45,-3.92,-74,1
1610079901,2021-01-08 05:25,89.00,942.94,1027.28,700,-2.56,-4.13,-74,1
1610080201,2021-01-08 05:30,89.20,942.99,1027.33,700,-2.48,-4.02,-75,1
1610080501,2021-01-08 05:35,89.80,942.85,1027.19,700,-2.46,-3.91,-77,1
1610080801,2021-01-08 05:40,88.88,942.92,1027.25,700,-2.46,-4.05,-78,1
1610081101,2021-01-08 05:45,86.24,942.86,1027.20,700,-2.44,-4.43,-76,1
1610081401,2021-01-08 05:50,87.60,942.84,1027.17,700,-2.44,-4.22,-75,1
1610081701,2021-01-08 05:55,86.74,942.80,1027.14,700,-2.48,-4.39,-75,1
1610082001,2021-01-08 06:00,88.61,942.82,1027.16,700,-2.45,-4.08,-75,1
1610082301,2021-01-08 06:05,87.34,942.80,1027.14,700,-2.52,-4.34,-74,1
1610082601,2021-01-08 06:10,89.06,942.72,1027.06,700,-2.62,-4.18,-78,1
1610082901,2021-01-08 06:15,89.21,942.86,1027.20,700,-2.67,-4.20,-66,1
1610083201,2021-01-08 06:20,88.88,942.84,1027.18,700,-2.65,-4.23,-71,1
1610083501,2021-01-08 06:25,88.85,942.81,1027.15,700,-2.60,-4.19,-70,1
1610083801,2021-01-08 06:30,90.26,942.86,1027.19,700,-2.61,-3.99,-69,1
1610084102,2021-01-08 06:35,89.15,942.84,1027.18,700,-2.58,-4.12,-69,1
1610084402,2021-01-08 06:40,89.10,942.87,1027.21,700,-2.62,-4.17,-70,1
1610084702,2021-01-08 06:45,89.33,942.92,1027.25,700,-2.68,-4.20,-70,1
1610085002,2021-01-08 06:50,88.31,942.92,1027.26,700,-2.78,-4.45,-70,1
1610085302,2021-01-08 06:55,89.71,942.95,1027.29,700,-2.89,-4.35,-70,1
1610085602,2021-01-08 07:00,89.44,943.01,1027.35,700,-2.87,-4.37,-70,1
1610085902,2021-01-08 07:05,89.58,942.92,1027.26,700,-2.84,-4.32,-70,1
1610086202,2021-01-08 07:10,90.18,942.96,1027.30,700,-2.77,-4.16,-70,1
1610086502,2021-01-08 07:15,90.83,943.14,1027.48,700,-2.76,-4.05,-70,1
1610086802,2021-01-08 07:20,90.37,942.97,1027.31,700,-2.64,-4.00,-70,1
1610087102,2021-01-08 07:25,89.68,943.02,1027.36,700,-2.69,-4.15,-70,1
1610087402,2021-01-08 07:30,88.71,942.92,1027.26,700,-2.84,-4.45,-70,1
1610087702,2021-01-08 07:35,88.05,942.98,1027.31,700,-2.91,-4.61,-70,1
1610088002,2021-01-08 07:40,88.44,943.00,1027.34,700,-3.15,-4.79,-72,1
1610088302,2021-01-08 07:45,89.47,943.17,1027.51,700,-3.25,-4.74,-70,1
1610088602,2021-01-08 07:50,89.62,943.05,1027.38,700,-3.26,-4.73,-70,1
1610088903,2021-01-08 07:55,89.90,943.14,1027.47,700,-3.35,-4.77,-70,1
1610089203,2021-01-08 08:00,91.01,943.24,1027.58,700,-3.47,-4.73,-70,1
1610089503,2021-01-08 08:05,91.71,943.16,1027.50,700,-3.69,-4.85,-70,1
1610089803,2021-01-08 08:10,93.89,943.18,1027.52,700,-3.87,-4.71,-72,1
1610090103,2021-01-08 08:15,92.86,943.17,1027.51,700,-3.86,-4.85,-67,1
1610090403,2021-01-08 08:20,92.65,943.17,1027.50,700,-3.72,-4.74,-68,1
1610090703,2021-01-08 08:25,92.60,943.16,1027.50,700,-3.64,-4.67,-67,1
1610091003,2021-01-08 08:30,92.81,943.30,1027.64,700,-3.62,-4.62,-66,1
1610091303,2021-01-08 08:35,93.97,943.17,1027.51,700,-3.51,-4.35,-66,1
1610091603,2021-01-08 08:40,92.30,943.22,1027.56,700,-3.49,-4.56,-66,1
1610091903,2021-01-08 08:45,93.86,943.17,1027.51,700,-3.47,-4.32,-66,1
1610092203,2021-01-08 08:50,93.26,943.30,1027.63,700,-3.28,-4.22,-66,1
1610092503,2021-01-08 08:55,93.61,943.30,1027.64,700,-3.08,-3.97,-74,1
1610092803,2021-01-08 09:00,92.54,943.41,1027.75,700,-2.76,-3.80,-76,1
1610093103,2021-01-08 09:05,94.77,943.53,1027.87,700,-2.57,-3.30,-73,1
1610093403,2021-01-08 09:10,91.98,943.46,1027.80,700,-2.50,-3.63,-73,1
1610093703,2021-01-08 09:15,90.64,943.50,1027.84,700,-2.43,-3.75,-74,1
1610094003,2021-01-08 09:20,92.29,943.50,1027.83,700,-2.30,-3.38,-75,1
1610094304,2021-01-08 09:25,90.02,943.49,1027.83,700,-2.32,-3.74,-74,1
1610094604,2021-01-08 09:30,89.62,943.38,1027.71,700,-2.23,-3.71,-73,1
1610094904,2021-01-08 09:35,90.09,943.44,1027.78,700,-2.12,-3.53,-72,1
1610095204,2021-01-08 09:40,88.26,943.33,1027.67,700,-2.14,-3.82,-71,1
1610095504,2021-01-08 09:45,89.22,943.36,1027.70,700,-2.18,-3.72,-72,1
1610095804,2021-01-08 09:50,88.88,943.46,1027.79,700,-2.18,-3.77,-71,1
1610096104,2021-01-08 09:55,87.91,943.40,1027.74,700,-2.27,-4.00,-69,1
1610096404,2021-01-08 10:00,89.27,943.50,1027.84,700,-2.16,-3.69,-69,1
1610096704,2021-01-08 10:05,88.60,943.52,1027.86,700,-2.15,-3.78,-69,1
1610097004,2021-01-08 10:10,88.38,943.51,1027.84,700,-2.23,-3.89,-69,1
1610097304,2021-01-08 10:15,88.63,943.61,1027.95,700,-2.26,-3.89,-69,1
1610097604,2021-01-08 10:20,87.09,943.43,1027.77,700,-2.17,-4.03,-69,1
1610097904,2021-01-08 10:25,87.18,943.59,1027.93,700,-2.13,-3.98,-70,1
1610098204,2021-01-08 10:30,87.52,943.52,1027.86,700,-2.13,-3.93,-69,1
1610098504,2021-01-08 10:35,87.64,943.43,1027.77,700,-2.21,-3.99,-69,1
1610098804,2021-01-08 10:40,86.85,943.37,1027.71,700,-2.14,-4.04,-69,1
1610099104,2021-01-08 10:45,87.40,943.47,1027.80,700,-2.07,-3.88,-69,1
1610099404,2021-01-08 10:50,87.97,943.53,1027.86,700,-2.03,-3.76,-69,1
1610099705,2021-01-08 10:55,87.87,943.38,1027.72,700,-1.99,-3.73,-69,1
1610100005,2021-01-08 11:00,87.14,943.50,1027.84,700,-1.92,-3.78,-69,1
1610100305,2021-01-08 11:05,87.40,943.34,1027.68,700,-1.83,-3.65,-69,1
1610100605,2021-01-08 11:10,88.31,943.38,1027.72,700,-1.72,-3.40,-69,1
1610100905,2021-01-08 11:15,88.03,943.27,1027.61,700,-1.57,-3.30,-70,1
1610101205,2021-01-08 11:20,86.63,943.08,1027.41,700,-1.58,-3.52,-69,1
1610101505,2021-01-08 11:25,85.58,943.06,1027.39,700,-1.52,-3.62,-70,1
1610101805,2021-01-08 11:30,85.91,943.09,1027.43,700,-1.43,-3.48,-72,1
1610102105,2021-01-08 11:35,88.57,943.06,1027.40,700,-1.25,-2.90,-70,1
1610102405,2021-01-08 11:40,86.30,942.86,1027.20,700,-1.13,-3.13,-69,1
1610102705,2021-01-08 11:45,86.76,942.90,1027.23,700,-0.87,-2.80,-68,1
1610103005,2021-01-08 11:50,88.85,943.10,1027.44,700,-0.74,-2.35,-68,1
1610103305,2021-01-08 11:55,86.01,943.04,1027.38,700,-0.55,-2.60,-70,1
1610103605,2021-01-08 12:00,85.37,943.17,1027.51,700,-0.34,-2.50,-70,1
1610103905,2021-01-08 12:05,82.15,943.14,1027.47,700,-0.43,-3.10,-69,1
1610104205,2021-01-08 12:10,87.38,943.17,1027.51,700,-0.36,-2.20,-69,1
1610104505,2021-01-08 12:15,87.41,943.14,1027.48,700,-0.28,-2.12,-69,1
1610104805,2021-01-08 12:20,87.08,943.14,1027.48,700,-0.20,-2.09,-70,1
1610105105,2021-01-08 12:25,85.22,943.14,1027.48,700,-0.40,-2.58,-69,1
1610105406,2021-01-08 12:30,85.55,943.12,1027.45,700,-0.54,-2.67,-70,1
1610105706,2021-01-08 12:35,88.47,943.03,1027.37,700,-0.38,-2.05,-69,1
1610106006,2021-01-08 12:40,90.94,942.99,1027.33,700,-0.44,-1.74,-70,1
1610106306,2021-01-08 12:45,85.83,942.96,1027.30,700,-0.57,-2.65,-70,1
1610106606,2021-01-08 12:50,83.52,942.98,1027.31,700,-0.71,-3.15,-71,1
1610106906,2021-01-08 12:55,84.01,942.91,1027.25,700,-0.51,-2.88,-71,1
1610107206,2021-01-08 13:00,83.05,942.89,1027.23,700,-0.24,-2.77,-71,1
1610107506,2021-01-08 13:05,80.58,942.76,1027.10,700,-0.30,-3.23,-69,1
1610107806,2021-01-08 13:10,81.31,942.82,1027.16,700,0.03,-2.79,-71,1
1610108106,2021-01-08 13:15,82.12,942.76,1027.10,700,0.09,-2.60,-71,1
1610108406,2021-01-08 13:20,79.88,942.84,1027.18,700,0.38,-2.69,-71,1
1610108706,2021-01-08 13:25,76.64,942.81,1027.15,700,0.40,-3.22,-72,1
1610109006,2021-01-08 13:30,78.16,942.81,1027.15,700,0.15,-3.20,-70,1
1610109306,2021-01-08 13:35,79.07,942.79,1027.13,700,-0.05,-3.24,-70,1
1610109606,2021-01-08 13:40,80.44,942.93,1027.27,700,-0.23,-3.19,-71,1
1610109906,2021-01-08 13:45,82.29,943.05,1027.39,700,-0.44,-3.09,-71,1
1610110206,2021-01-08 13:50,83.07,942.89,1027.22,700,-0.42,-2.94,-71,1
1610110507,2021-01-08 13:55,84.02,943.09,1027.43,700,-0.54,-2.91,-70,1
1610110807,2021-01-08 14:00,83.28,942.95,1027.28,700,-0.52,-3.01,-70,1
1610111107,2021-01-08 14:05,85.03,943.06,1027.40,700,-0.66,-2.86,-64,1
1610111407,2021-01-08 14:10,85.04,943.07,1027.41,700,-0.71,-2.91,-64,1
1610111707,2021-01-08 14:15,84.41,942.94,1027.28,700,-0.79,-3.09,-64,1
1610112007,2021-01-08 14:20,84.60,943.11,1027.45,700,-0.86,-3.13,-64,1
1610112307,2021-01-08 14:25,85.95,943.01,1027.34,700,-1.03,-3.08,-64,1
1610112607,2021-01-08 14:30,86.10,943.25,1027.59,700,-1.17,-3.20,-64,1
1610112907,2021-01-08 14:35,87.04,943.27,1027.61,700,-1.04,-2.92,-63,1
1610113207,2021-01-08 14:40,86.43,943.22,1027.55,700,-1.03,-3.01,-64,1
1610113507,2021-01-08 14:45,85.63,943.21,1027.55,700,-0.99,-3.10,-63,1
1610113807,2021-01-08 14:50,85.51,943.38,1027.71,700,-1.16,-3.28,-64,1
1610114107,2021-01-08 14:55,85.38,943.38,1027.72,700,-1.21,-3.35,-63,1
1610114407,2021-01-08 15:00,85.39,943.36,1027.70,700,-1.24,-3.38,-63,1
1610114707,2021-01-08 15:05,85.48,943.37,1027.71,700,-1.24,-3.36,-63,1
1610115007,2021-01-08 15:10,85.65,943.31,1027.65,700,-1.36,-3.46,-63,1
1610115307,2021-01-08 15:15,85.84,943.36,1027.69,700,-1.37,-3.44,-63,1
1610115607,2021-01-08 15:20,84.98,943.25,1027.59,700,-1.35,-3.55,-64,1
1610115907,2021-01-08 15:25,85.87,943.20,1027.54,700,-1.36,-3.42,-63,1
1610116208,2021-01-08 15:30,85.92,943.34,1027.67,700,-1.39,-3.44,-63,1
1610116508,2021-01-08 15:35,85.80,943.36,1027.70,700,-1.46,-3.53,-63,1
1610116808,2021-01-08 15:40,86.43,943.36,1027.70,700,-1.46,-3.43,-63,1
1610117108,2021-01-08 15:45,86.61,943.49,1027.83,700,-1.41,-3.36,-63,1
1610117408,2021-01-08 15:50,87.02,943.46,1027.80,700,-1.40,-3.28,-63,1
1610117708,2021-01-08 15:55,87.79,943.42,1027.76,700,-1.49,-3.25,-63,1
1610118008,2021-01-08 16:00,87.52,943.48,1027.81,700,-1.50,-3.30,-63,1
1610118308,2021-01-08 16:05,88.13,943.48,1027.82,700,-1.50,-3.21,-63,1
1610118608,2021-01-08 16:10,89.97,943.53,1027.87,700,-1.58,-3.01,-64,1
1610118908,2021-01-08 16:15,91.29,943.59,1027.92,700,-1.60,-2.84,-63,1
1610119208,2021-01-08 16:20,91.71,943.69,1028.03,700,-1.62,-2.79,-64,1
1610119508,2021-01-08 16:25,92.08,943.79,1028.13,700,-1.68,-2.80,-63,1
1610119808,2021-01-08 16:30,95.03,943.85,1028.18,700,-1.70,-2.39,-63,1
1610120108,2021-01-08 16:35,97.03,943.85,1028.18,700,-1.74,-2.15,-63,1
1610120408,2021-01-08 16:40,96.42,943.89,1028.23,700,-1.66,-2.16,-63,1
1610120708,2021-01-08 16:45,99.73,943.81,1028.14,700,-1.71,-1.75,-63,1
1610121009,2021-01-08 16:50,97.48,943.78,1028.12,700,-1.74,-2.09,-63,1
1610121309,2021-01-08 16:55,97.03,943.76,1028.10,700,-1.77,-2.18,-63,1
1610121609,2021-01-08 17:00,95.42,943.77,1028.10,700,-1.72,-2.36,-63,1
1610121909,2021-01-08 17:05,94.63,943.76,1028.09,700,-1.79,-2.54,-63,1
1610122209,2021-01-08 17:10,96.64,943.89,1028.22,700,-1.76,-2.23,-64,1
1610122509,2021-01-08 17:15,93.93,943.89,1028.23,700,-1.78,-2.63,-63,1
1610122809,2021-01-08 17:20,93.83,943.90,1028.24,700,-1.83,-2.70,-63,1
1610123109,2021-01-08 17:25,92.93,943.95,1028.28,700,-1.97,-2.96,-63,1
1610123409,2021-01-08 17:30,95.27,944.03,1028.37,700,-1.82,-2.48,-63,1
1610123709,2021-01-08 17:35,96.46,944.08,1028.42,700,-1.78,-2.27,-63,1
1610124009,2021-01-08 17:40,97.30,944.11,1028.45,700,-1.76,-2.14,-63,1
1610124309,2021-01-08 17:45,96.11,944.14,1028.47,700,-1.83,-2.37,-64,1
1610124609,2021-01-08 17:50,98.92,944.17,1028.50,700,-1.79,-1.94,-63,1
1610124909,2021-01-08 17:55,96.36,944.29,1028.63,700,-1.76,-2.27,-63,1
1610125209,2021-01-08 18:00,96.09,944.24,1028.58,700,-1.80,-2.34,-64,1
1610125509,2021-01-08 18:05,96.66,944.30,1028.63,700,-1.89,-2.35,-64,1
1610125809,2021-01-08 18:10,95.35,944.28,1028.62,700,-1.90,-2.55,-64,1
1610126109,2021-01-08 18:15,96.44,944.30,1028.64,700,-1.89,-2.38,-64,1
1610126410,2021-01-08 18:20,96.46,944.44,1028.78,700,-1.90,-2.39,-64,1
1610126710,2021-01-08 18:25,95.73,944.51,1028.85,700,-1.87,-2.46,-64,1
1610127010,2021-01-08 18:30,96.07,944.46,1028.80,700,-1.91,-2.46,-64,1
1610127310,2021-01-08 18:35,95.28,944.54,1028.87,700,-1.95,-2.61,-64,1
1610127610,2021-01-08 18:40,94.93,944.56,1028.90,700,-1.93,-2.64,-64,1
1610127910,2021-01-08 18:45,95.29,944.67,1029.01,700,-1.89,-2.55,-64,1
1610128210,2021-01-08 18:50,96.27,944.70,1029.04,700,-1.84,-2.36,-64,1
1610128510,2021-01-08 18:55,94.68,944.72,1029.05,700,-1.81,-2.55,-64,1
1610128810,2021-01-08 19:00,94.13,944.72,1029.06,700,-1.78,-2.60,-64,1
1610129110,2021-01-08 19:05,93.62,944.79,1029.13,700,-1.80,-2.70,-64,1
1610129410,2021-01-08 19:10,94.88,944.72,1029.06,700,-1.81,-2.53,-64,1
1610129710,2021-01-08 19:15,94.57,944.74,1029.07,700,-1.83,-2.59,-64,1
1610130010,2021-01-08 19:20,94.81,944.74,1029.07,700,-1.80,-2.53,-64,1
1610130310,2021-01-08 19:25,94.13,944.81,1029.14,700,-1.80,-2.62,-64,1
1610130610,2021-01-08 19:30,95.11,944.76,1029.09,700,-1.88,-2.56,-64,1
1610130910,2021-01-08 19:35,95.00,944.87,1029.21,700,-1.92,-2.62,-64,1
1610131210,2021-01-08 19:40,96.16,944.80,1029.13,700,-1.97,-2.50,-64,1
1610131510,2021-01-08 19:45,95.76,944.81,1029.15,700,-1.96,-2.55,-64,1
1610131811,2021-01-08 19:50,95.48,944.81,1029.15,700,-1.88,-2.51,-64,1
1610132111,2021-01-08 19:55,94.55,944.85,1029.19,700,-1.86,-2.62,-64,1
1610132411,2021-01-08 20:00,93.65,944.87,1029.20,700,-1.94,-2.83,-64,1
1610132711,2021-01-08 20:05,93.75,944.83,1029.17,700,-1.93,-2.81,-64,1
1610133011,2021-01-08 20:10,94.13,944.87,1029.21,700,-2.08,-2.90,-64,1
1610133311,2021-01-08 20:15,94.53,944.88,1029.22,700,-2.22,-2.98,-64,1
1610133611,2021-01-08 20:20,94.92,944.84,1029.18,700,-2.22,-2.93,-68,1
1610133911,2021-01-08 20:25,93.37,944.85,1029.19,700,-2.35,-3.28,-67,1
1610134211,2021-01-08 20:30,93.31,944.92,1029.26,700,-2.50,-3.44,-67,1
1610134511,2021-01-08 20:35,95.52,944.97,1029.31,700,-2.53,-3.15,-67,1
1610134811,2021-01-08 20:40,97.13,944.94,1029.28,700,-2.61,-3.01,-67,1
1610135111,2021-01-08 20:45,95.31,945.05,1029.39,700,-2.64,-3.29,-66,1
1610135412,2021-01-08 20:50,96.74,945.12,1029.46,700,-2.56,-3.01,-67,1
1610135712,2021-01-08 20:55,97.40,945.22,1029.56,700,-2.56,-2.92,-67,1
1610136012,2021-01-08 21:00,98.17,945.21,1029.55,700,-2.59,-2.84,-67,1
1610136312,2021-01-08 21:05,97.71,945.24,1029.58,700,-2.55,-2.87,-66,1
1610136612,2021-01-08 21:10,96.35,945.25,1029.59,700,-2.52,-3.03,-65,1
1610136912,2021-01-08 21:15,97.10,945.25,1029.59,700,-2.46,-2.86,-65,1
1610137212,2021-01-08 21:20,97.40,945.29,1029.63,700,-2.48,-2.84,-65,1
1610137512,2021-01-08 21:25,98.75,945.34,1029.68,700,-2.52,-2.69,-65,1
1610137812,2021-01-08 21:30,97.69,945.32,1029.66,700,-2.56,-2.88,-65,1
1610138112,2021-01-08 21:35,96.52,945.38,1029.72,700,-2.51,-2.99,-65,1
1610138413,2021-01-08 21:40,96.59,945.45,1029.79,700,-2.68,-3.15,-66,1
1610138713,2021-01-08 21:45,97.96,945.44,1029.78,700,-2.66,-2.94,-65,1
1610139013,2021-01-08 21:50,98.15,945.50,1029.84,700,-2.66,-2.92,-65,1
1610139313,2021-01-08 21:55,96.86,945.55,1029.89,700,-2.66,-3.09,-65,1
1610139613,2021-01-08 22:00,97.16,945.57,1029.91,700,-2.63,-3.02,-65,1
1610139913,2021-01-08 22:05,97.14,945.58,1029.92,700,-2.53,-2.93,-65,1
1610140213,2021-01-08 22:10,96.83,945.58,1029.92,700,-2.52,-2.96,-65,1
1610140513,2021-01-08 22:15,95.28,945.59,1029.93,700,-2.58,-3.24,-65,1
1610140813,2021-01-08 22:20,97.17,945.60,1029.94,700,-2.64,-3.03,-65,1
1610141113,2021-01-08 22:25,97.65,945.59,1029.93,700,-2.62,-2.95,-65,1
1610141414,2021-01-08 22:30,97.29,945.62,1029.96,700,-2.57,-2.94,-65,1
1610141714,2021-01-08 22:35,96.61,945.76,1030.09,700,-2.55,-3.02,-65,1
1610142014,2021-01-08 22:40,97.33,945.74,1030.07,700,-2.48,-2.85,-65,1
1610142314,2021-01-08 22:45,97.44,945.70,1030.04,700,-2.43,-2.79,-65,1
1610142614,2021-01-08 22:50,96.88,945.73,1030.07,700,-2.38,-2.81,-66,1
1610142914,2021-01-08 22:55,95.84,945.72,1030.06,700,-2.46,-3.04,-66,1
1610143214,2021-01-08 23:00,95.85,945.72,1030.06,700,-2.48,-3.06,-66,1
1610143514,2021-01-08 23:05,94.52,945.69,1030.03,700,-2.59,-3.35,-68,1
1610143815,2021-01-08 23:10,95.47,945.67,1030.00,700,-2.57,-3.20,-69,1
1610144115,2021-01-08 23:15,95.16,945.63,1029.97,700,-2.54,-3.21,-68,1
1610144415,2021-01-08 23:20,95.39,945.53,1029.86,700,-2.47,-3.11,-68,1
1610144715,2021-01-08 23:25,95.08,945.54,1029.88,700,-2.40,-3.08,-68,1
1610145015,2021-01-08 23:30,95.68,945.57,1029.91,700,-2.48,-3.08,-68,1
1610145315,2021-01-08 23:35,96.00,945.53,1029.87,700,-2.54,-3.09,-68,1
1610145615,2021-01-08 23:40,94.79,945.55,1029.88,700,-2.59,-3.31,-68,1
1610145915,2021-01-08 23:45,96.53,945.57,1029.91,700,-2.68,-3.16,-68,1
1610146215,2021-01-08 23:50,95.57,945.57,1029.91,700,-2.81,-3.42,-68,1
1610146515,2021-01-08 23:55,96.02,945.62,1029.96,700,-2.93,-3.48,-68,1