1610146815,2021-01-09 00:00,96.50,945.57,1029.91,700,-2.92,-3.40,-68,1
1610147115,2021-01-09 00:05,96.57,945.57,1029.91,700,-2.98,-3.45,-69,1
1610147415,2021-01-09 00:10,97.86,945.57,1029.91,700,-3.01,-3.31,-68,1
1610147715,2021-01-09 00:15,98.39,945.67,1030.01,700,-3.01,-3.23,-69,1
1610148015,2021-01-09 00:20,98.67,945.71,1030.04,700,-2.90,-3.09,-68,1
1610148315,2021-01-09 00:25,97.14,945.75,1030.08,700,-2.74,-3.14,-69,1
1610148616,2021-01-09 00:30,97.03,945.88,1030.22,700,-2.64,-3.05,-68,1
1610148916,2021-01-09 00:35,96.50,945.86,1030.20,700,-2.56,-3.04,-68,1
1610149217,2021-01-09 00:40,96.80,945.92,1030.26,700,-2.58,-3.02,-68,1
1610149517,2021-01-09 00:45,96.37,945.95,1030.29,700,-2.57,-3.07,-68,1
1610149817,2021-01-09 00:50,96.12,945.97,1030.31,700,-2.54,-3.08,-68,1
1610150117,2021-01-09 00:55,96.37,946.02,1030.36,700,-2.51,-3.01,-68,1
1610150417,2021-01-09 01:00,96.35,946.03,1030.36,700,-2.54,-3.05,-68,1
1610150717,2021-01-09 01:05,95.80,946.14,1030.48,700,-2.50,-3.08,-68,1
1610151017,2021-01-09 01:10,96.21,946.17,1030.51,700,-2.51,-3.04,-68,1
1610151317,2021-01-09 01:15,96.05,946.17,1030.51,700,-2.46,-3.01,-69,1
1610151617,2021-01-09 01:20,95.92,946.18,1030.52,700,-2.46,-3.03,-68,1
1610151917,2021-01-09 01:25,95.41,946.16,1030.50,700,-2.45,-3.09,-68,1
1610152220,2021-01-09 01:30,95.16,946.21,1030.55,700,-2.44,-3.11,-68,1
1610152520,2021-01-09 01:35,95.52,946.22,1030.56,700,-2.50,-3.12,-68,1
1610152820,2021-01-09 01:40,95.53,946.24,1030.57,700,-2.50,-3.12,-68,1
1610153120,2021-01-09 01:45,95.33,946.28,1030.62,700,-2.45,-3.10,-68,1
1610153420,2021-01-09 01:50,95.14,946.28,1030.62,700,-2.44,-3.12,-68,1
1610153720,2021-01-09 01:55,94.88,946.30,1030.64,700,-2.42,-3.13,-68,1
1610154020,2021-01-09 02:00,94.71,946.30,1030.64,700,-2.38,-3.12,-68,1
1610154320,2021-01-09 02:05,94.36,946.28,1030.62,700,-2.36,-3.15,-67,1
1610154620,2021-01-09 02:10,93.99,946.36,1030.70,700,-2.24,-3.08,-68,1
1610154921,2021-01-09 02:15,93.95,946.40,1030.74,700,-2.24,-3.09,-68,1
1610155221,2021-01-09 02:20,93.63,946.42,1030.76,700,-2.23,-3.12,-68,1
1610155521,2021-01-09 02:25,94.15,946.39,1030.73,700,-2.30,-3.12,-68,1
1610155821,2021-01-09 02:30,94.10,946.31,1030.65,700,-2.31,-3.13,-68,1
1610156121,2021-01-09 02:35,93.03,946.30,1030.64,700,-2.27,-3.25,-68,1
1610156421,2021-01-09 02:40,93.07,946.27,1030.61,700,-2.25,-3.22,-68,1
1610156721,2021-01-09 02:45,93.49,946.30,1030.64,700,-2.22,-3.13,-68,1
1610157021,2021-01-09 02:50,93.10,946.27,1030.61,700,-2.19,-3.16,-68,1
1610157321,2021-01-09 02:55,92.41,946.35,1030.69,700,-2.26,-3.33,-68,1
1610157621,2021-01-09 03:00,94.37,946.47,1030.80,700,-2.27,-3.06,-68,1
1610157921,2021-01-09 03:05,91.49,946.41,1030.75,700,-2.31,-3.51,-69,1
1610158221,2021-01-09 03:10,90.99,946.43,1030.77,700,-2.47,-3.74,-68,1
1610158521,2021-01-09 03:15,93.67,946.47,1030.81,700,-2.49,-3.37,-68,1
1610158821,2021-01-09 03:20,94.47,946.49,1030.83,700,-2.53,-3.30,-68,1
1610159121,2021-01-09 03:25,93.45,946.51,1030.84,700,-2.59,-3.50,-68,1
1610159421,2021-01-09 03:30,93.74,946.48,1030.82,700,-2.47,-3.34,-68,1
1610159721,2021-01-09 03:35,95.59,946.45,1030.79,700,-2.52,-3.13,-68,1
1610160021,2021-01-09 03:40,95.81,946.47,1030.81,700,-2.47,-3.05,-68,1
1610160322,2021-01-09 03:45,97.23,946.53,1030.87,700,-2.46,-2.84,-68,1
1610160622,2021-01-09 03:50,97.18,946.52,1030.86,700,-2.46,-2.85,-67,1
1610160922,2021-01-09 03:55,98.52,946.62,1030.96,700,-2.39,-2.60,-68,1
1610161222,2021-01-09 04:00,100.00,946.60,1030.93,700,-2.30,-2.30,-68,1
1610161522,2021-01-09 04:05,98.88,946.60,1030.93,700,-2.32,-2.48,-68,1
1610161822,2021-01-09 04:10,97.75,946.55,1030.89,700,-2.47,-2.78,-68,1
1610162122,2021-01-09 04:15,98.43,946.60,1030.94,700,-2.59,-2.81,-67,1
1610162422,2021-01-09 04:20,98.72,946.57,1030.90,700,-2.75,-2.93,-68,1
1610162722,2021-01-09 04:25,98.60,946.60,1030.94,700,-2.70,-2.90,-68,1
1610163022,2021-01-09 04:30,98.59,946.59,1030.93,700,-2.75,-2.95,-67,1
1610163322,2021-01-09 04:35,99.36,946.60,1030.94,700,-2.79,-2.88,-68,1
1610163622,2021-01-09 04:40,99.11,946.60,1030.94,700,-2.76,-2.89,-68,1
1610163922,2021-01-09 04:45,99.08,946.58,1030.92,700,-2.78,-2.91,-68,1
1610164222,2021-01-09 04:50,98.18,946.63,1030.97,700,-2.88,-3.13,-68,1
1610164522,2021-01-09 04:55,97.84,946.65,1030.99,700,-2.99,-3.29,-68,1
1610164822,2021-01-09 05:00,98.95,946.67,1031.00,700,-2.94,-3.09,-68,1
1610165123,2021-01-09 05:05,99.11,946.67,1031.01,700,-2.97,-3.10,-68,1
1610165423,2021-01-09 05:10,99.36,946.73,1031.06,700,-2.94,-3.03,-67,1
1610165723,2021-01-09 05:15,99.65,946.71,1031.05,700,-2.89,-2.94,-67,1
1610166023,2021-01-09 05:20,100.00,946.74,1031.08,700,-2.85,-2.86,-69,1
1610166323,2021-01-09 05:25,99.99,946.78,1031.12,700,-2.82,-2.83,-68,1
1610166623,2021-01-09 05:30,99.66,946.82,1031.16,700,-2.75,-2.80,-69,1
1610166923,2021-01-09 05:35,100.00,946.82,1031.16,700,-2.59,-2.60,-70,1
1610167223,2021-01-09 05:40,100.00,946.86,1031.20,700,-2.49,-2.50,-70,1
1610167523,2021-01-09 05:45,100.00,946.91,1031.24,700,-2.57,-2.58,-61,1
1610167823,2021-01-09 05:50,99.57,946.93,1031.26,700,-2.69,-2.75,-53,1
1610168123,2021-01-09 05:55,100.00,946.93,1031.27,700,-2.76,-2.77,-59,1
1610168423,2021-01-09 06:00,100.00,946.93,1031.27,700,-2.76,-2.77,-59,1
1610168723,2021-01-09 06:05,100.00,946.97,1031.31,700,-2.84,-2.85,-59,1
1610169023,2021-01-09 06:10,100.00,947.01,1031.34,700,-2.83,-2.84,-59,1
1610169323,2021-01-09 06:15,100.00,947.03,1031.37,700,-2.82,-2.83,-59,1
1610169624,2021-01-09 06:20,100.00,947.12,1031.45,700,-2.81,-2.82,-60,1
1610169924,2021-01-09 06:25,100.00,947.16,1031.50,700,-2.77,-2.78,-60,1
1610170224,2021-01-09 06:30,99.73,947.18,1031.51,700,-2.85,-2.89,-60,1
1610170524,2021-01-09 06:35,100.00,947.25,1031.59,700,-2.90,-2.91,-60,1
1610170824,2021-01-09 06:40,100.00,947.27,1031.60,700,-2.96,-2.97,-60,1
1610171124,2021-01-09 06:45,100.00,947.26,1031.60,700,-2.92,-2.93,-60,1
1610171424,2021-01-09 06:50,100.00,947.32,1031.66,700,-2.87,-2.88,-60,1
1610171724,2021-01-09 06:55,100.00,947.37,1031.70,700,-2.85,-2.86,-60,1
1610172024,2021-01-09 07:00,100.00,947.41,1031.75,700,-2.74,-2.75,-60,1
1610172324,2021-01-09 07:05,100.00,947.46,1031.80,700,-2.62,-2.63,-60,1
1610172624,2021-01-09 07:10,100.00,947.50,1031.84,700,-2.54,-2.55,-59,1
1610172924,2021-01-09 07:15,100.00,947.58,1031.91,700,-2.58,-2.59,-59,1
1610173224,2021-01-09 07:20,100.00,947.62,1031.96,700,-2.59,-2.60,-59,1
1610173524,2021-01-09 07:25,100.00,947.68,1032.02,700,-2.55,-2.56,-59,1
1610173824,2021-01-09 07:30,100.00,947.73,1032.07,700,-2.65,-2.66,-60,1
1610174124,2021-01-09 07:35,100.00,947.83,1032.17,700,-2.64,-2.65,-59,1
1610174424,2021-01-09 07:40,100.00,947.85,1032.19,700,-2.65,-2.66,-60,1
1610174724,2021-01-09 07:45,100.00,947.90,1032.24,700,-2.64,-2.65,-60,1
1610175024,2021-01-09 07:50,100.00,947.97,1032.30,700,-2.61,-2.62,-59,1
1610175325,2021-01-09 07:55,100.00,948.03,1032.37,700,-2.57,-2.58,-59,1
1610175625,2021-01-09 08:00,100.00,948.05,1032.39,700,-2.55,-2.56,-59,1
1610175925,2021-01-09 08:05,100.00,948.13,1032.46,700,-2.49,-2.50,-59,1
1610176225,2021-01-09 08:10,100.00,948.20,1032.53,700,-2.50,-2.51,-59,1
1610176525,2021-01-09 08:15,100.00,948.15,1032.48,700,-2.43,-2.44,-60,1
1610176825,2021-01-09 08:20,100.00,948.18,1032.52,700,-2.38,-2.39,-59,1
1610177125,2021-01-09 08:25,100.00,948.21,1032.55,700,-2.42,-2.43,-59,1
1610177425,2021-01-09 08:30,100.00,948.25,1032.59,700,-2.46,-2.47,-59,1
1610177725,2021-01-09 08:35,100.00,948.34,1032.68,700,-2.45,-2.46,-60,1
1610178025,2021-01-09 08:40,100.00,948.35,1032.69,700,-2.35,-2.36,-60,1
1610178325,2021-01-09 08:45,100.00,948.44,1032.77,700,-2.37,-2.38,-59,1
1610178625,2021-01-09 08:50,100.00,948.49,1032.82,700,-2.38,-2.39,-59,1
1610178925,2021-01-09 08:55,100.00,948.49,1032.83,700,-2.25,-2.25,-60,1
1610179225,2021-01-09 09:00,100.00,948.57,1032.91,700,-2.16,-2.16,-59,1
1610179525,2021-01-09 09:05,99.98,948.55,1032.89,700,-2.04,-2.05,-59,1
1610179825,2021-01-09 09:10,100.00,948.59,1032.93,700,-1.92,-1.92,-59,1
1610180125,2021-01-09 09:15,100.00,948.59,1032.93,700,-1.79,-1.79,-60,1
1610180425,2021-01-09 09:20,99.85,948.66,1033.00,700,-1.64,-1.67,-59,1
1610180726,2021-01-09 09:25,97.16,948.63,1032.97,700,-1.59,-1.99,-59,1
1610181026,2021-01-09 09:30,98.05,948.67,1033.01,700,-1.47,-1.74,-59,1
1610181326,2021-01-09 09:35,97.19,948.68,1033.02,700,-1.52,-1.91,-60,1
1610181628,2021-01-09 09:40,97.36,948.77,1033.10,700,-1.46,-1.83,-59,1
1610181929,2021-01-09 09:45,97.38,948.83,1033.17,700,-1.43,-1.80,-59,1
1610182229,2021-01-09 09:50,96.75,948.87,1033.21,700,-1.38,-1.83,-59,1
1610182529,2021-01-09 09:55,97.26,948.83,1033.17,700,-1.31,-1.69,-59,1
1610182829,2021-01-09 10:00,95.90,948.82,1033.16,700,-1.22,-1.79,-59,1
1610183129,2021-01-09 10:05,96.79,948.87,1033.21,700,-1.17,-1.62,-60,1
1610183429,2021-01-09 10:10,93.65,948.92,1033.26,700,-1.19,-2.09,-60,1
1610183729,2021-01-09 10:15,93.90,948.92,1033.25,700,-1.11,-1.97,-60,1
1610184029,2021-01-09 10:20,93.51,948.89,1033.23,700,-1.05,-1.97,-60,1
1610184329,2021-01-09 10:25,94.56,948.92,1033.26,700,-0.95,-1.72,-60,1
1610184629,2021-01-09 10:30,93.52,948.95,1033.29,700,-0.85,-1.77,-59,1
1610184929,2021-01-09 10:35,91.49,948.95,1033.29,700,-0.73,-1.95,-59,1
1610185229,2021-01-09 10:40,92.20,948.96,1033.30,700,-0.57,-1.68,-60,1
1610185529,2021-01-09 10:45,91.70,949.04,1033.38,700,-0.40,-1.59,-60,1
1610185829,2021-01-09 10:50,89.80,948.95,1033.28,700,-0.42,-1.89,-60,1
1610186129,2021-01-09 10:55,88.75,948.92,1033.26,700,-0.38,-2.01,-60,1
1610186429,2021-01-09 11:00,89.29,948.94,1033.27,700,-0.27,-1.82,-60,1
1610186729,2021-01-09 11:05,89.55,948.93,1033.26,700,-0.15,-1.66,-60,1
1610187030,2021-01-09 11:10,88.45,948.90,1033.24,700,0.07,-1.61,-60,1
1610187330,2021-01-09 11:15,89.15,948.84,1033.18,700,0.10,-1.48,-60,1
1610187630,2021-01-09 11:20,88.65,948.74,1033.08,700,0.18,-1.47,-60,1
1610187930,2021-01-09 11:25,87.01,948.75,1033.09,700,0.18,-1.73,-60,1
1610188230,2021-01-09 11:30,86.72,948.72,1033.06,700,0.33,-1.62,-59,1
1610188530,2021-01-09 11:35,85.59,948.77,1033.11,700,0.56,-1.58,-59,1
1610188830,2021-01-09 11:40,80.32,948.71,1033.05,700,0.69,-2.31,-59,1
1610189130,2021-01-09 11:45,86.11,948.76,1033.10,700,0.87,-1.19,-59,1
1610189430,2021-01-09 11:50,82.92,948.76,1033.10,700,0.95,-1.62,-59,1
1610189730,2021-01-09 11:55,80.33,948.75,1033.09,700,0.79,-2.21,-60,1
1610190030,2021-01-09 12:00,82.44,948.76,1033.09,700,0.81,-1.84,-59,1
1610190330,2021-01-09 12:05,82.83,948.80,1033.14,700,0.72,-1.87,-59,1
1610190630,2021-01-09 12:10,83.08,948.81,1033.14,700,0.52,-2.02,-59,1
1610190930,2021-01-09 12:15,84.09,948.88,1033.22,700,0.34,-2.03,-59,1
1610191230,2021-01-09 12:20,84.92,948.88,1033.21,700,0.20,-2.04,-59,1
1610191530,2021-01-09 12:25,85.83,948.89,1033.23,700,0.14,-1.95,-59,1
1610191830,2021-01-09 12:30,86.89,948.82,1033.16,700,0.07,-1.85,-59,1
1610192130,2021-01-09 12:35,88.30,948.77,1033.11,700,-0.05,-1.75,-59,1
1610192430,2021-01-09 12:40,88.49,948.71,1033.05,700,-0.02,-1.69,-59,1
1610192730,2021-01-09 12:45,87.84,948.70,1033.03,700,-0.02,-1.80,-59,1
1610193031,2021-01-09 12:50,86.95,948.69,1033.03,700,-0.23,-2.14,-59,1
1610193331,2021-01-09 12:55,87.93,948.66,1033.00,700,-0.37,-2.13,-59,1
1610193631,2021-01-09 13:00,88.40,948.66,1033.00,700,-0.28,-1.97,-59,1
1610193931,2021-01-09 13:05,84.81,948.72,1033.06,700,-0.52,-2.76,-59,1
1610194231,2021-01-09 13:10,88.36,948.81,1033.15,700,-0.68,-2.37,-59,1
1610194531,2021-01-09 13:15,85.83,948.80,1033.14,700,-0.74,-2.82,-60,1
1610194831,2021-01-09 13:20,86.47,948.83,1033.17,700,-0.64,-2.62,-59,1
1610195131,2021-01-09 13:25,87.26,948.82,1033.15,700,-0.60,-2.46,-59,1
1610195431,2021-01-09 13:30,87.19,948.84,1033.18,700,-0.51,-2.38,-59,1
1610195731,2021-01-09 13:35,85.44,948.82,1033.16,700,-0.41,-2.55,-59,1
1610196031,2021-01-09 13:40,86.92,948.81,1033.15,700,-0.25,-2.17,-60,1
1610196331,2021-01-09 13:45,82.17,948.84,1033.17,700,-0.15,-2.82,-59,1
1610196631,2021-01-09 13:50,79.70,948.86,1033.20,700,-0.07,-3.16,-59,1
1610196931,2021-01-09 13:55,80.43,948.92,1033.26,700,-0.02,-2.99,-59,1
1610197231,2021-01-09 14:00,76.75,948.92,1033.26,700,0.02,-3.57,-60,1
1610197531,2021-01-09 14:05,78.73,948.98,1033.32,700,0.18,-3.08,-59,1
1610197831,2021-01-09 14:10,75.29,948.98,1033.32,700,0.15,-3.71,-59,1
1610198131,2021-01-09 14:15,75.56,949.04,1033.38,700,0.06,-3.74,-59,1
1610198432,2021-01-09 14:20,76.45,949.07,1033.40,700,-0.03,-3.67,-60,1
1610198732,2021-01-09 14:25,79.80,949.11,1033.44,700,-0.09,-3.16,-59,1
1610199032,2021-01-09 14:30,77.04,949.16,1033.50,700,-0.33,-3.86,-60,1
1610199332,2021-01-09 14:35,77.51,949.19,1033.52,700,-0.75,-4.19,-59,1
1610199632,2021-01-09 14:40,76.90,949.27,1033.61,700,-0.83,-4.37,-60,1
1610199932,2021-01-09 14:45,77.93,949.29,1033.63,700,-0.70,-4.07,-60,1
1610200232,2021-01-09 14:50,77.74,949.35,1033.68,700,-0.65,-4.06,-60,1
1610200532,2021-01-09 14:55,79.90,949.40,1033.73,700,-0.60,-3.64,-59,1
1610200832,2021-01-09 15:00,82.21,949.44,1033.78,700,-0.54,-3.20,-59,1
1610201132,2021-01-09 15:05,80.11,949.50,1033.83,700,-0.61,-3.61,-59,1
1610201432,2021-01-09 15:10,76.98,949.55,1033.88,700,-0.77,-4.30,-59,1
1610201732,2021-01-09 15:15,78.29,949.60,1033.93,700,-0.99,-4.29,-60,1
1610202032,2021-01-09 15:20,79.28,949.62,1033.96,700,-1.36,-4.49,-59,1
1610202332,2021-01-09 15:25,78.89,949.63,1033.97,700,-1.85,-5.03,-59,1
1610202632,2021-01-09 15:30,76.87,949.59,1033.93,700,-2.31,-5.82,-60,1
1610202932,2021-01-09 15:35,80.21,949.67,1034.01,700,-2.69,-5.63,-59,1
1610203232,2021-01-09 15:40,79.78,949.72,1034.06,700,-3.08,-6.08,-59,1
1610203532,2021-01-09 15:45,82.56,949.76,1034.10,700,-3.54,-6.08,-59,1
1610203832,2021-01-09 15:50,85.63,949.83,1034.17,700,-3.86,-5.92,-59,1
1610204133,2021-01-09 15:55,84.42,949.85,1034.19,700,-4.08,-6.32,-59,1
1610204433,2021-01-09 16:00,89.91,949.84,1034.18,700,-4.13,-5.54,-59,1
1610204733,2021-01-09 16:05,84.30,949.88,1034.22,700,-4.17,-6.43,-60,1
1610205033,2021-01-09 16:10,85.33,949.91,1034.24,700,-4.44,-6.53,-59,1
1610205333,2021-01-09 16:15,83.63,949.99,1034.33,700,-4.75,-7.10,-59,1
1610205633,2021-01-09 16:20,90.88,950.05,1034.38,700,-5.00,-6.26,-59,1
1610205933,2021-01-09 16:25,83.50,950.08,1034.41,700,-5.25,-7.61,-60,1
1610206233,2021-01-09 16:30,84.20,950.14,1034.47,700,-5.59,-7.84,-60,1
1610206533,2021-01-09 16:35,84.37,950.26,1034.60,700,-5.86,-8.08,-61,1
1610206833,2021-01-09 16:40,90.29,950.27,1034.60,700,-6.10,-7.44,-59,1
1610207133,2021-01-09 16:45,90.06,950.31,1034.65,700,-6.20,-7.57,-59,1
1610207433,2021-01-09 16:50,91.88,950.38,1034.72,700,-6.32,-7.43,-60,1
1610207733,2021-01-09 16:55,96.15,950.43,1034.76,700,-6.33,-6.85,-59,1
1610208033,2021-01-09 17:00,87.35,950.42,1034.76,700,-6.47,-8.23,-59,1
1610208333,2021-01-09 17:05,96.76,950.42,1034.76,700,-6.63,-7.07,-59,1
1610208633,2021-01-09 17:10,92.95,950.50,1034.84,700,-6.69,-7.65,-59,1
1610208933,2021-01-09 17:15,89.75,950.57,1034.91,700,-6.93,-8.34,-59,1
1610209234,2021-01-09 17:20,88.80,950.58,1034.91,700,-7.04,-8.58,-59,1
1610209534,2021-01-09 17:25,91.09,950.58,1034.92,700,-7.21,-8.42,-59,1
1610209834,2021-01-09 17:30,91.37,950.59,1034.93,700,-7.28,-8.45,-59,1
1610210134,2021-01-09 17:35,90.97,950.63,1034.97,700,-7.35,-8.58,-57,1
1610210434,2021-01-09 17:40,92.96,950.71,1035.05,700,-7.27,-8.22,-58,1
1610210734,2021-01-09 17:45,90.88,950.78,1035.12,700,-7.29,-8.53,-58,1
1610211034,2021-01-09 17:50,90.23,950.85,1035.18,700,-7.35,-8.68,-58,1
1610211334,2021-01-09 17:55,91.59,950.92,1035.26,700,-7.43,-8.57,-58,1
1610211634,2021-01-09 18:00,97.39,950.94,1035.28,700,-7.24,-7.59,-58,1
1610211934,2021-01-09 18:05,98.57,951.00,1035.34,700,-6.80,-7.00,-60,1
1610212234,2021-01-09 18:10,99.72,950.96,1035.30,700,-6.47,-6.52,-59,1
1610212534,2021-01-09 18:15,99.52,950.98,1035.31,700,-6.24,-6.31,-59,1
1610212834,2021-01-09 18:20,100.00,950.98,1035.32,700,-5.98,-5.99,-59,1
1610213134,2021-01-09 18:25,99.57,950.98,1035.32,700,-5.72,-5.78,-59,1
1610213434,2021-01-09 18:30,98.61,951.05,1035.39,700,-5.58,-5.77,-59,1
1610213734,2021-01-09 18:35,97.92,951.01,1035.35,700,-5.43,-5.71,-59,1
1610214034,2021-01-09 18:40,100.00,951.09,1035.43,700,-5.27,-5.28,-59,1
1610214334,2021-01-09 18:45,99.75,951.08,1035.42,700,-5.25,-5.29,-58,1
1610214634,2021-01-09 18:50,95.39,951.12,1035.46,700,-5.32,-5.95,-59,1
1610214935,2021-01-09 18:55,95.24,951.11,1035.45,700,-5.34,-5.99,-59,1
1610215235,2021-01-09 19:00,95.75,951.16,1035.50,700,-5.28,-5.86,-59,1
1610215535,2021-01-09 19:05,96.96,951.13,1035.47,700,-5.26,-5.67,-59,1
1610215835,2021-01-09 19:10,97.09,951.10,1035.44,700,-5.19,-5.59,-59,1
1610216135,2021-01-09 19:15,96.96,951.13,1035.47,700,-5.14,-5.55,-57,1
1610216435,2021-01-09 19:20,96.68,951.06,1035.40,700,-5.03,-5.48,-59,1
1610216735,2021-01-09 19:25,96.67,951.03,1035.36,700,-4.93,-5.38,-59,1
1610217035,2021-01-09 19:30,97.17,951.08,1035.42,700,-4.81,-5.20,-59,1
1610217335,2021-01-09 19:35,97.32,951.04,1035.38,700,-4.67,-5.04,-59,1
1610217635,2021-01-09 19:40,96.02,951.07,1035.41,700,-4.69,-5.23,-59,1
1610217935,2021-01-09 19:45,95.05,951.14,1035.47,700,-4.65,-5.33,-59,1
1610218235,2021-01-09 19:50,99.66,951.11,1035.45,700,-4.58,-4.63,-59,1
1610218535,2021-01-09 19:55,97.06,951.16,1035.49,700,-4.41,-4.81,-59,1
1610218835,2021-01-09 20:00,96.14,951.15,1035.49,700,-4.34,-4.87,-59,1
1610219135,2021-01-09 20:05,95.30,951.13,1035.47,700,-4.36,-5.00,-59,1
1610219435,2021-01-09 20:10,95.72,951.11,1035.44,700,-4.32,-4.91,-59,1
1610219735,2021-01-09 20:15,96.29,951.12,1035.46,700,-4.30,-4.81,-59,1
1610220036,2021-01-09 20:20,95.54,951.13,1035.47,700,-4.24,-4.85,-59,1
1610220336,2021-01-09 20:25,95.81,951.13,1035.47,700,-4.17,-4.74,-59,1
1610220636,2021-01-09 20:30,94.98,951.14,1035.47,700,-4.17,-4.86,-59,1
1610220936,2021-01-09 20:35,95.15,951.15,1035.48,700,-4.24,-4.91,-59,1
1610221236,2021-01-09 20:40,95.41,951.18,1035.51,700,-4.26,-4.89,-59,1
1610221536,2021-01-09 20:45,96.12,951.23,1035.56,700,-4.33,-4.86,-59,1
1610221836,2021-01-09 20:50,96.57,951.26,1035.60,700,-4.34,-4.81,-58,1
1610222136,2021-01-09 20:55,97.05,951.25,1035.59,700,-4.26,-4.66,-59,1
1610222436,2021-01-09 21:00,96.25,951.27,1035.60,700,-4.16,-4.67,-59,1
1610222736,2021-01-09 21:05,95.58,951.31,1035.65,700,-4.16,-4.77,-58,1
1610223036,2021-01-09 21:10,96.09,951.31,1035.65,700,-4.19,-4.73,-59,1
1610223336,2021-01-09 21:15,96.66,951.38,1035.72,700,-4.28,-4.74,-58,1
1610223637,2021-01-09 21:20,96.72,951.38,1035.72,700,-4.24,-4.69,-58,1
1610223937,2021-01-09 21:25,97.22,951.39,1035.73,700,-4.29,-4.67,-58,1
1610224237,2021-01-09 21:30,97.51,951.38,1035.72,700,-4.25,-4.59,-58,1
1610224537,2021-01-09 21:35,96.95,951.42,1035.76,700,-4.22,-4.64,-56,1
1610224837,2021-01-09 21:40,96.95,951.48,1035.82,700,-4.21,-4.63,-59,1
1610225137,2021-01-09 21:45,100.00,951.49,1035.83,700,-4.07,-4.08,-59,1
1610225437,2021-01-09 21:50,97.05,951.50,1035.84,700,-4.02,-4.42,-60,1
1610225737,2021-01-09 21:55,96.96,951.49,1035.82,700,-4.08,-4.50,-60,1
1610226038,2021-01-09 22:00,96.74,951.54,1035.88,700,-4.10,-4.55,-59,1
1610226338,2021-01-09 22:05,96.38,951.55,1035.88,700,-4.03,-4.53,-60,1
1610226638,2021-01-09 22:10,97.18,951.53,1035.87,700,-4.02,-4.41,-60,1
1610226938,2021-01-09 22:15,96.91,951.55,1035.89,700,-4.02,-4.44,-59,1
1610227238,2021-01-09 22:20,96.86,951.62,1035.95,700,-3.98,-4.41,-60,1
1610227538,2021-01-09 22:25,96.30,951.61,1035.95,700,-3.92,-4.43,-59,1
1610227839,2021-01-09 22:30,97.02,951.63,1035.97,700,-4.00,-4.41,-59,1
1610228139,2021-01-09 22:35,95.95,951.65,1035.99,700,-3.90,-4.46,-59,1
1610228439,2021-01-09 22:40,95.97,951.65,1035.99,700,-3.88,-4.43,-60,1
1610228739,2021-01-09 22:45,95.64,951.68,1036.02,700,-3.86,-4.46,-59,1
1610229039,2021-01-09 22:50,94.21,951.70,1036.04,700,-3.78,-4.58,-60,1
1610229339,2021-01-09 22:55,94.54,951.71,1036.05,700,-3.72,-4.47,-59,1
1610229639,2021-01-09 23:00,94.32,951.79,1036.13,700,-3.72,-4.51,-59,1
1610229939,2021-01-09 23:05,92.14,951.72,1036.06,700,-3.63,-4.73,-59,1
1610230239,2021-01-09 23:10,92.02,951.78,1036.11,700,-3.67,-4.78,-59,1
1610230539,2021-01-09 23:15,93.06,951.75,1036.08,700,-3.56,-4.52,-59,1
1610230839,2021-01-09 23:20,92.37,951.69,1036.03,700,-3.50,-4.56,-59,1
1610231139,2021-01-09 23:25,91.40,951.69,1036.03,700,-3.53,-4.73,-59,1
1610231439,2021-01-09 23:30,92.07,951.70,1036.04,700,-3.47,-4.58,-59,1
1610231740,2021-01-09 23:35,92.11,951.70,1036.04,700,-3.56,-4.66,-59,1
1610232040,2021-01-09 23:40,91.02,951.71,1036.04,700,-3.52,-4.78,-59,1
1610232340,2021-01-09 23:45,91.36,951.73,1036.07,700,-3.56,-4.77,-59,1
1610232640,2021-01-09 23:50,91.47,951.72,1036.06,700,-3.56,-4.75,-59,1
1610232940,2021-01-09 23:55,91.45,951.71,1036.05,700,-3.55,-4.75,-59,1