1610233240,2021-01-10 00:00,94.22,951.74,1036.08,700,-3.47,-4.27,-60,1
1610233540,2021-01-10 00:05,92.54,951.76,1036.10,700,-3.48,-4.52,-60,1
1610233840,2021-01-10 00:10,93.34,951.75,1036.08,700,-3.47,-4.40,-59,1
1610234140,2021-01-10 00:15,92.76,951.72,1036.06,700,-3.52,-4.53,-59,1
1610234440,2021-01-10 00:20,94.11,951.79,1036.13,700,-3.53,-4.35,-60,1
1610234740,2021-01-10 00:25,93.80,951.76,1036.10,700,-3.56,-4.42,-59,1
1610235040,2021-01-10 00:30,93.51,951.73,1036.07,700,-3.62,-4.52,-60,1
1610235340,2021-01-10 00:35,93.31,951.71,1036.05,700,-3.68,-4.61,-60,1
1610235640,2021-01-10 00:40,93.62,951.72,1036.06,700,-3.68,-4.56,-60,1
1610235940,2021-01-10 00:45,93.54,951.74,1036.07,700,-3.73,-4.62,-60,1
1610236240,2021-01-10 00:50,93.65,951.75,1036.09,700,-3.66,-4.54,-60,1
1610236540,2021-01-10 00:55,93.88,951.70,1036.04,700,-3.67,-4.52,-60,1
1610236840,2021-01-10 01:00,93.57,951.73,1036.06,700,-3.68,-4.57,-60,1
1610237140,2021-01-10 01:05,94.26,951.73,1036.07,700,-3.74,-4.53,-59,1
1610237441,2021-01-10 01:10,94.21,951.78,1036.12,700,-3.67,-4.47,-60,1
1610237741,2021-01-10 01:15,95.04,951.76,1036.09,700,-3.64,-4.32,-60,1
1610238041,2021-01-10 01:20,94.28,951.80,1036.14,700,-3.59,-4.38,-59,1
1610238341,2021-01-10 01:25,93.66,951.78,1036.12,700,-3.60,-4.48,-60,1
1610238641,2021-01-10 01:30,94.04,951.78,1036.12,700,-3.64,-4.46,-59,1
1610238941,2021-01-10 01:35,94.29,951.86,1036.20,700,-3.64,-4.43,-60,1
1610239241,2021-01-10 01:40,94.21,951.89,1036.23,700,-3.69,-4.49,-60,1
1610239541,2021-01-10 01:45,94.57,951.93,1036.27,700,-3.73,-4.48,-60,1
1610239841,2021-01-10 01:50,94.62,951.96,1036.30,700,-3.70,-4.44,-59,1
1610240141,2021-01-10 01:55,94.72,951.96,1036.30,700,-3.66,-4.39,-59,1
1610240441,2021-01-10 02:00,95.60,951.92,1036.26,700,-3.66,-4.27,-59,1
1610240741,2021-01-10 02:05,95.67,951.95,1036.29,700,-3.71,-4.31,-60,1
1610241041,2021-01-10 02:10,95.23,951.97,1036.30,700,-3.73,-4.39,-59,1
1610241341,2021-01-10 02:15,95.64,951.99,1036.33,700,-3.70,-4.30,-59,1
1610241641,2021-01-10 02:20,95.32,952.10,1036.44,700,-3.74,-4.38,-60,1
1610241941,2021-01-10 02:25,95.59,952.02,1036.36,700,-3.82,-4.43,-60,1
1610242241,2021-01-10 02:30,95.54,952.05,1036.39,700,-3.86,-4.47,-59,1
1610242541,2021-01-10 02:35,94.91,952.05,1036.38,700,-3.85,-4.55,-59,1
1610242842,2021-01-10 02:40,94.42,952.04,1036.38,700,-3.77,-4.54,-59,1
1610243142,2021-01-10 02:45,92.26,952.06,1036.39,700,-3.73,-4.81,-59,1
1610243442,2021-01-10 02:50,91.99,952.01,1036.34,700,-3.66,-4.78,-60,1
1610243742,2021-01-10 02:55,91.28,951.92,1036.25,700,-3.62,-4.84,-60,1
1610244042,2021-01-10 03:00,90.85,951.91,1036.25,700,-3.56,-4.84,-60,1
1610244342,2021-01-10 03:05,90.35,951.95,1036.28,700,-3.49,-4.85,-60,1
1610244642,2021-01-10 03:10,89.58,951.96,1036.30,700,-3.47,-4.94,-59,1
1610244942,2021-01-10 03:15,90.32,952.00,1036.34,700,-3.36,-4.72,-59,1
1610245242,2021-01-10 03:20,96.98,952.01,1036.35,700,-3.29,-3.71,-60,1
1610245542,2021-01-10 03:25,92.49,952.05,1036.38,700,-3.26,-4.31,-60,1
1610245842,2021-01-10 03:30,90.86,952.10,1036.43,700,-3.27,-4.55,-59,1
1610246142,2021-01-10 03:35,90.84,952.07,1036.40,700,-3.30,-4.59,-59,1
1610246442,2021-01-10 03:40,90.84,952.09,1036.43,700,-3.49,-4.77,-60,1
1610246742,2021-01-10 03:45,91.04,951.98,1036.32,700,-3.54,-4.80,-59,1
1610247042,2021-01-10 03:50,89.82,951.98,1036.32,700,-3.59,-5.02,-59,1
1610247342,2021-01-10 03:55,90.56,951.99,1036.32,700,-3.61,-4.93,-60,1
1610247642,2021-01-10 04:00,90.76,951.94,1036.28,700,-3.59,-4.89,-59,1
1610247942,2021-01-10 04:05,90.72,951.92,1036.26,700,-3.62,-4.92,-60,1
1610248243,2021-01-10 04:10,91.08,951.88,1036.22,700,-3.65,-4.90,-60,1
1610248543,2021-01-10 04:15,91.01,951.82,1036.16,700,-3.69,-4.95,-59,1
1610248843,2021-01-10 04:20,91.12,951.78,1036.12,700,-3.74,-4.98,-59,1
1610249143,2021-01-10 04:25,91.52,951.75,1036.08,700,-3.70,-4.88,-59,1
1610249443,2021-01-10 04:30,91.62,951.84,1036.18,700,-3.69,-4.86,-59,1
1610249743,2021-01-10 04:35,90.74,951.85,1036.19,700,-3.62,-4.92,-59,1
1610250043,2021-01-10 04:40,91.66,951.91,1036.25,700,-3.53,-4.69,-59,1
1610250343,2021-01-10 04:45,93.26,951.91,1036.24,700,-3.46,-4.40,-59,1
1610250643,2021-01-10 04:50,90.62,951.97,1036.31,700,-3.44,-4.76,-59,1
1610250943,2021-01-10 04:55,90.14,951.96,1036.29,700,-3.51,-4.90,-59,1
1610251243,2021-01-10 05:00,94.11,952.03,1036.37,700,-3.51,-4.33,-60,1
1610251543,2021-01-10 05:05,90.61,951.94,1036.28,700,-3.44,-4.76,-60,1
1610251843,2021-01-10 05:10,91.38,952.01,1036.35,700,-3.41,-4.62,-59,1
1610252143,2021-01-10 05:15,90.47,952.07,1036.40,700,-3.49,-4.83,-60,1
1610252443,2021-01-10 05:20,91.77,952.03,1036.36,700,-3.60,-4.75,-60,1
1610252743,2021-01-10 05:25,92.80,952.06,1036.39,700,-3.73,-4.73,-59,1
1610253043,2021-01-10 05:30,92.96,952.06,1036.40,700,-3.72,-4.70,-59,1
1610253343,2021-01-10 05:35,93.15,952.08,1036.41,700,-3.73,-4.68,-59,1
1610253644,2021-01-10 05:40,93.54,952.02,1036.36,700,-3.76,-4.65,-59,1
1610253944,2021-01-10 05:45,93.91,952.17,1036.51,700,-3.67,-4.51,-59,1
1610254244,2021-01-10 05:50,93.37,952.09,1036.42,700,-3.72,-4.64,-58,1
1610254544,2021-01-10 05:55,93.77,952.04,1036.38,700,-3.78,-4.64,-59,1
1610254844,2021-01-10 06:00,93.90,952.07,1036.41,700,-3.75,-4.59,-58,1
1610255144,2021-01-10 06:05,92.81,952.01,1036.34,700,-3.72,-4.72,-57,1
1610255444,2021-01-10 06:10,92.32,952.12,1036.46,700,-3.59,-4.66,-58,1
1610255744,2021-01-10 06:15,92.30,952.15,1036.49,700,-3.52,-4.59,-57,1
1610256044,2021-01-10 06:20,93.20,952.18,1036.52,700,-3.51,-4.45,-57,1
1610256344,2021-01-10 06:25,92.91,952.22,1036.56,700,-3.47,-4.46,-55,1
1610256644,2021-01-10 06:30,92.66,952.16,1036.50,700,-3.47,-4.49,-57,1
1610256944,2021-01-10 06:35,92.02,952.13,1036.46,700,-3.45,-4.56,-57,1
1610257244,2021-01-10 06:40,92.26,952.17,1036.51,700,-3.41,-4.49,-57,1
1610257544,2021-01-10 06:45,92.15,952.16,1036.50,700,-3.41,-4.51,-57,1
1610257844,2021-01-10 06:50,91.38,952.17,1036.51,700,-3.34,-4.55,-58,1
1610258144,2021-01-10 06:55,91.60,952.16,1036.50,700,-3.33,-4.51,-58,1
1610258444,2021-01-10 07:00,91.62,952.15,1036.49,700,-3.29,-4.46,-58,1
1610258744,2021-01-10 07:05,90.93,952.27,1036.61,700,-3.26,-4.53,-57,1
1610259044,2021-01-10 07:10,90.88,952.31,1036.65,700,-3.24,-4.52,-57,1
1610259345,2021-01-10 07:15,91.82,952.31,1036.65,700,-3.19,-4.34,-58,1
1610259645,2021-01-10 07:20,91.61,952.29,1036.63,700,-3.24,-4.41,-58,1
1610259945,2021-01-10 07:25,91.37,952.38,1036.71,700,-3.26,-4.47,-56,1
1610260245,2021-01-10 07:30,91.90,952.43,1036.77,700,-3.30,-4.43,-58,1
1610260545,2021-01-10 07:35,91.92,952.45,1036.79,700,-3.28,-4.41,-58,1
1610260845,2021-01-10 07:40,92.59,952.46,1036.80,700,-3.23,-4.26,-57,1
1610261145,2021-01-10 07:45,91.84,952.49,1036.83,700,-3.22,-4.36,-58,1
1610261445,2021-01-10 07:50,91.46,952.52,1036.86,700,-3.21,-4.41,-59,1
1610261745,2021-01-10 07:55,91.52,952.60,1036.93,700,-3.17,-4.36,-58,1
1610262045,2021-01-10 08:00,91.43,952.64,1036.98,700,-3.14,-4.34,-59,1
1610262345,2021-01-10 08:05,90.77,952.66,1037.00,700,-3.13,-4.43,-59,1
1610262645,2021-01-10 08:10,90.53,952.68,1037.01,700,-3.13,-4.46,-59,1
1610262945,2021-01-10 08:15,91.22,952.65,1036.99,700,-3.09,-4.32,-59,1
1610263245,2021-01-10 08:20,91.07,952.67,1037.01,700,-3.14,-4.40,-59,1
1610263545,2021-01-10 08:25,90.74,952.76,1037.10,700,-3.20,-4.50,-59,1
1610263845,2021-01-10 08:30,91.24,952.77,1037.11,700,-3.19,-4.42,-59,1
1610264145,2021-01-10 08:35,90.87,952.81,1037.15,700,-3.16,-4.44,-59,1
1610264445,2021-01-10 08:40,90.27,952.83,1037.17,700,-3.04,-4.41,-59,1
1610264746,2021-01-10 08:45,90.23,952.86,1037.19,700,-2.97,-4.35,-59,1
1610265046,2021-01-10 08:50,89.59,952.89,1037.23,700,-2.87,-4.35,-59,1
1610265346,2021-01-10 08:55,89.13,952.92,1037.26,700,-2.83,-4.37,-59,1
1610265646,2021-01-10 09:00,88.90,952.96,1037.30,700,-2.85,-4.43,-59,1
1610265946,2021-01-10 09:05,89.25,952.98,1037.32,700,-2.79,-4.32,-59,1
1610266246,2021-01-10 09:10,89.45,953.02,1037.36,700,-2.74,-4.24,-59,1
1610266546,2021-01-10 09:15,88.42,953.01,1037.35,700,-2.68,-4.33,-58,1
1610266846,2021-01-10 09:20,88.90,953.05,1037.39,700,-2.61,-4.19,-59,1
1610267146,2021-01-10 09:25,88.96,953.00,1037.34,700,-2.55,-4.12,-59,1
1610267446,2021-01-10 09:30,88.59,953.00,1037.34,700,-2.42,-4.05,-59,1
1610267746,2021-01-10 09:35,89.14,952.99,1037.32,700,-2.25,-3.80,-59,1
1610268046,2021-01-10 09:40,88.18,953.02,1037.35,700,-2.27,-3.96,-59,1
1610268346,2021-01-10 09:45,86.92,953.04,1037.38,700,-2.26,-4.15,-59,1
1610268646,2021-01-10 09:50,86.69,953.00,1037.34,700,-2.20,-4.12,-59,1
1610268946,2021-01-10 09:55,87.38,953.02,1037.35,700,-2.11,-3.93,-59,1
1610269246,2021-01-10 10:00,86.81,953.10,1037.44,700,-2.11,-4.01,-59,1
1610269546,2021-01-10 10:05,85.27,953.14,1037.48,700,-1.98,-4.13,-59,1
1610269846,2021-01-10 10:10,85.06,953.19,1037.53,700,-1.87,-4.05,-59,1
1610270146,2021-01-10 10:15,85.72,953.16,1037.49,700,-1.68,-3.76,-60,1
1610270447,2021-01-10 10:20,84.94,953.20,1037.54,700,-1.57,-3.77,-60,1
1610270747,2021-01-10 10:25,84.47,953.23,1037.57,700,-1.46,-3.74,-59,1
1610271047,2021-01-10 10:30,83.60,953.26,1037.60,700,-1.31,-3.73,-59,1
1610271347,2021-01-10 10:35,82.07,953.28,1037.61,700,-1.41,-4.07,-59,1
1610271647,2021-01-10 10:40,84.22,953.24,1037.58,700,-1.37,-3.69,-60,1
1610271947,2021-01-10 10:45,82.46,953.28,1037.62,700,-1.42,-4.02,-59,1
1610272247,2021-01-10 10:50,83.80,953.26,1037.60,700,-1.42,-3.81,-59,1
1610272547,2021-01-10 10:55,83.57,953.25,1037.59,700,-1.41,-3.83,-59,1
1610272847,2021-01-10 11:00,82.77,953.17,1037.50,700,-1.42,-3.97,-59,1
1610273147,2021-01-10 11:05,83.24,953.17,1037.50,700,-1.42,-3.90,-59,1
1610273447,2021-01-10 11:10,83.30,953.17,1037.51,700,-1.34,-3.81,-59,1
1610273747,2021-01-10 11:15,82.71,953.10,1037.44,700,-1.32,-3.88,-59,1
1610274047,2021-01-10 11:20,83.77,953.03,1037.37,700,-1.18,-3.58,-59,1
1610274347,2021-01-10 11:25,82.10,953.00,1037.34,700,-1.10,-3.77,-59,1
1610274647,2021-01-10 11:30,81.81,952.99,1037.32,700,-0.95,-3.67,-59,1
1610274947,2021-01-10 11:35,81.99,952.87,1037.20,700,-0.85,-3.54,-60,1
1610275247,2021-01-10 11:40,83.24,952.80,1037.13,700,-0.66,-3.15,-59,1
1610275547,2021-01-10 11:45,81.71,952.80,1037.14,700,-0.52,-3.26,-59,1
1610275847,2021-01-10 11:50,80.01,952.77,1037.10,700,-0.45,-3.48,-59,1
1610276148,2021-01-10 11:55,79.41,952.72,1037.06,700,-0.32,-3.45,-59,1
1610276448,2021-01-10 12:00,79.89,952.57,1036.91,700,-0.16,-3.21,-59,1
1610276748,2021-01-10 12:05,80.38,952.54,1036.88,700,-0.20,-3.17,-59,1
1610277048,2021-01-10 12:10,79.76,952.49,1036.83,700,-0.07,-3.15,-59,1
1610277348,2021-01-10 12:15,81.34,952.50,1036.84,700,0.36,-2.46,-59,1
1610277649,2021-01-10 12:20,74.09,952.49,1036.83,700,0.94,-3.15,-59,1
1610277949,2021-01-10 12:25,71.35,952.44,1036.78,700,1.26,-3.35,-59,1
1610278249,2021-01-10 12:30,71.82,952.40,1036.73,700,1.55,-2.98,-59,1
1610278549,2021-01-10 12:35,71.99,952.44,1036.78,700,1.64,-2.86,-58,1
1610278849,2021-01-10 12:40,72.46,952.45,1036.79,700,1.70,-2.72,-59,1
1610279149,2021-01-10 12:45,69.64,952.31,1036.64,700,1.83,-3.13,-59,1
1610279449,2021-01-10 12:50,69.55,952.34,1036.67,700,1.85,-3.13,-59,1
1610279749,2021-01-10 12:55,71.94,952.38,1036.72,700,1.79,-2.73,-59,1
1610280049,2021-01-10 13:00,72.32,952.42,1036.76,700,1.75,-2.70,-58,1
1610280349,2021-01-10 13:05,71.20,952.45,1036.79,700,1.43,-3.22,-58,1
1610280650,2021-01-10 13:10,72.98,952.41,1036.75,700,1.28,-3.03,-57,1
1610280950,2021-01-10 13:15,73.81,952.43,1036.77,700,0.93,-3.22,-57,1
1610281250,2021-01-10 13:20,74.16,952.45,1036.79,700,0.46,-3.61,-57,1
1610281550,2021-01-10 13:25,75.67,952.43,1036.77,700,0.07,-3.72,-58,1
1610281850,2021-01-10 13:30,77.55,952.47,1036.81,700,-0.36,-3.81,-58,1
1610282150,2021-01-10 13:35,79.37,952.44,1036.77,700,-0.53,-3.66,-58,1
1610282450,2021-01-10 13:40,80.23,952.42,1036.76,700,-0.72,-3.70,-58,1
1610282750,2021-01-10 13:45,81.37,952.39,1036.73,700,-0.56,-3.36,-58,1
1610283050,2021-01-10 13:50,80.34,952.39,1036.73,700,-0.44,-3.41,-58,1
1610283350,2021-01-10 13:55,80.95,952.33,1036.67,700,-0.34,-3.21,-58,1
1610283650,2021-01-10 14:00,80.43,952.33,1036.67,700,-0.37,-3.33,-58,1
1610283950,2021-01-10 14:05,80.35,952.34,1036.68,700,-0.32,-3.29,-59,1
1610284250,2021-01-10 14:10,79.30,952.37,1036.71,700,-0.36,-3.51,-58,1
1610284550,2021-01-10 14:15,80.25,952.38,1036.72,700,-0.35,-3.34,-58,1
1610284850,2021-01-10 14:20,80.86,952.41,1036.75,700,-0.46,-3.34,-59,1
1610285150,2021-01-10 14:25,81.70,952.42,1036.75,700,-0.56,-3.30,-59,1
1610285451,2021-01-10 14:30,82.38,952.40,1036.74,700,-0.74,-3.37,-58,1
1610285751,2021-01-10 14:35,84.88,952.41,1036.75,700,-0.66,-2.89,-59,1
1610286051,2021-01-10 14:40,85.42,952.45,1036.79,700,-0.68,-2.82,-59,1
1610286351,2021-01-10 14:45,85.98,952.43,1036.77,700,-0.62,-2.68,-59,1
1610286651,2021-01-10 14:50,85.86,952.54,1036.88,700,-0.70,-2.77,-59,1
1610286951,2021-01-10 14:55,87.86,952.59,1036.93,700,-0.90,-2.66,-59,1
1610287251,2021-01-10 15:00,90.17,952.61,1036.94,700,-1.12,-2.53,-58,1
1610287551,2021-01-10 15:05,91.65,952.60,1036.93,700,-1.12,-2.31,-59,1
1610287851,2021-01-10 15:10,91.62,952.62,1036.95,700,-1.10,-2.29,-59,1
1610288151,2021-01-10 15:15,92.26,952.59,1036.93,700,-1.10,-2.20,-59,1
1610288451,2021-01-10 15:20,93.18,952.63,1036.96,700,-1.12,-2.08,-59,1
1610288751,2021-01-10 15:25,92.11,952.58,1036.91,700,-1.15,-2.27,-59,1
1610289051,2021-01-10 15:30,94.10,952.58,1036.92,700,-1.25,-2.08,-59,1
1610289351,2021-01-10 15:35,92.81,952.54,1036.87,700,-1.27,-2.29,-59,1
1610289651,2021-01-10 15:40,94.92,952.47,1036.80,700,-1.35,-2.06,-59,1
1610289951,2021-01-10 15:45,96.98,952.50,1036.84,700,-1.47,-1.89,-59,1
1610290251,2021-01-10 15:50,98.94,952.61,1036.95,700,-1.59,-1.74,-59,1
1610290551,2021-01-10 15:55,100.00,952.66,1036.99,700,-1.67,-1.67,-59,1
1610290852,2021-01-10 16:00,100.00,952.67,1037.01,700,-1.70,-1.70,-59,1
1610291152,2021-01-10 16:05,99.24,952.68,1037.02,700,-1.71,-1.82,-59,1
1610291452,2021-01-10 16:10,97.86,952.75,1037.08,700,-1.73,-2.03,-60,1
1610291752,2021-01-10 16:15,94.89,952.74,1037.08,700,-1.72,-2.43,-59,1
1610292052,2021-01-10 16:20,97.59,952.75,1037.08,700,-1.71,-2.05,-59,1
1610292352,2021-01-10 16:25,95.84,952.79,1037.13,700,-1.68,-2.26,-59,1
1610292652,2021-01-10 16:30,95.42,952.79,1037.13,700,-1.66,-2.30,-59,1
1610292952,2021-01-10 16:35,95.30,952.81,1037.15,700,-1.62,-2.28,-59,1
1610293252,2021-01-10 16:40,94.76,952.82,1037.16,700,-1.59,-2.32,-59,1
1610293552,2021-01-10 16:45,96.99,952.81,1037.15,700,-1.58,-2.00,-59,1
1610293852,2021-01-10 16:50,96.11,952.83,1037.17,700,-1.58,-2.12,-59,1
1610294152,2021-01-10 16:55,95.30,952.84,1037.18,700,-1.54,-2.20,-59,1
1610294452,2021-01-10 17:00,93.16,952.82,1037.16,700,-1.52,-2.48,-59,1
1610294752,2021-01-10 17:05,93.30,952.82,1037.16,700,-1.53,-2.47,-59,1
1610295052,2021-01-10 17:10,94.33,952.79,1037.12,700,-1.58,-2.38,-59,1
1610295352,2021-01-10 17:15,95.72,952.77,1037.11,700,-1.64,-2.24,-59,1
1610295652,2021-01-10 17:20,94.92,952.75,1037.09,700,-1.63,-2.34,-59,1
1610295952,2021-01-10 17:25,94.85,952.76,1037.10,700,-1.64,-2.36,-59,1
1610296253,2021-01-10 17:30,97.37,952.74,1037.07,700,-1.68,-2.05,-59,1
1610296553,2021-01-10 17:35,97.68,952.79,1037.13,700,-1.71,-2.03,-59,1
1610296853,2021-01-10 17:40,99.55,952.78,1037.12,700,-1.68,-1.74,-59,1
1610297153,2021-01-10 17:45,97.72,952.79,1037.13,700,-1.63,-1.95,-59,1
1610297453,2021-01-10 17:50,97.74,952.86,1037.20,700,-1.61,-1.93,-59,1
1610297753,2021-01-10 17:55,97.90,952.81,1037.15,700,-1.62,-1.91,-59,1
1610298053,2021-01-10 18:00,95.52,952.83,1037.17,700,-1.66,-2.29,-59,1
1610298353,2021-01-10 18:05,94.68,952.83,1037.17,700,-1.67,-2.42,-59,1
1610298653,2021-01-10 18:10,94.63,952.86,1037.20,700,-1.67,-2.42,-59,1
1610298953,2021-01-10 18:15,93.58,952.82,1037.15,700,-1.69,-2.59,-59,1
1610299253,2021-01-10 18:20,93.84,952.82,1037.16,700,-1.67,-2.53,-59,1
1610299553,2021-01-10 18:25,93.84,952.85,1037.19,700,-1.65,-2.52,-59,1
1610299853,2021-01-10 18:30,94.14,952.88,1037.22,700,-1.64,-2.46,-59,1
1610300153,2021-01-10 18:35,94.08,952.91,1037.24,700,-1.66,-2.49,-59,1
1610300453,2021-01-10 18:40,94.92,952.94,1037.27,700,-1.65,-2.36,-59,1
1610300753,2021-01-10 18:45,94.50,952.93,1037.27,700,-1.65,-2.42,-59,1
1610301053,2021-01-10 18:50,94.66,952.92,1037.25,700,-1.63,-2.38,-59,1
1610301354,2021-01-10 18:55,96.43,952.91,1037.25,700,-1.62,-2.12,-59,1
1610301654,2021-01-10 19:00,95.60,952.94,1037.28,700,-1.63,-2.24,-59,1
1610301954,2021-01-10 19:05,94.90,952.86,1037.20,700,-1.64,-2.35,-59,1
1610302254,2021-01-10 19:10,94.98,952.90,1037.23,700,-1.64,-2.34,-59,1
1610302554,2021-01-10 19:15,95.89,952.88,1037.22,700,-1.66,-2.23,-59,1
1610302854,2021-01-10 19:20,96.08,952.96,1037.30,700,-1.69,-2.24,-59,1
1610303154,2021-01-10 19:25,99.65,952.95,1037.29,700,-1.70,-1.75,-59,1
1610303454,2021-01-10 19:30,97.27,952.92,1037.26,700,-1.68,-2.06,-59,1
1610303754,2021-01-10 19:35,96.03,952.95,1037.28,700,-1.65,-2.20,-59,1
1610304054,2021-01-10 19:40,98.12,952.90,1037.23,700,-1.65,-1.91,-59,1
1610304354,2021-01-10 19:45,99.71,952.80,1037.14,700,-1.69,-1.73,-60,1
1610304654,2021-01-10 19:50,98.73,952.77,1037.10,700,-1.68,-1.86,-59,1
1610304954,2021-01-10 19:55,97.72,952.76,1037.10,700,-1.67,-1.99,-60,1
1610305255,2021-01-10 20:00,98.80,952.77,1037.11,700,-1.61,-1.78,-59,1
1610305555,2021-01-10 20:05,98.45,952.74,1037.08,700,-1.58,-1.80,-59,1
1610305855,2021-01-10 20:10,99.39,952.71,1037.05,700,-1.64,-1.73,-60,1
1610306155,2021-01-10 20:15,97.78,952.66,1037.00,700,-1.61,-1.92,-59,1
1610306455,2021-01-10 20:20,97.50,952.69,1037.03,700,-1.61,-1.96,-59,1
1610306755,2021-01-10 20:25,96.31,952.66,1037.00,700,-1.62,-2.13,-59,1
1610307055,2021-01-10 20:30,95.83,952.64,1036.98,700,-1.64,-2.22,-59,1
1610307355,2021-01-10 20:35,95.56,952.67,1037.00,700,-1.68,-2.30,-59,1
1610307655,2021-01-10 20:40,98.49,952.63,1036.97,700,-1.70,-1.91,-59,1
1610307956,2021-01-10 20:45,96.12,952.66,1037.00,700,-1.70,-2.24,-59,1
1610308256,2021-01-10 20:50,96.49,952.64,1036.97,700,-1.72,-2.21,-59,1
1610308556,2021-01-10 20:55,100.00,952.64,1036.97,700,-1.75,-1.75,-59,1
1610308856,2021-01-10 21:00,100.00,952.65,1036.99,700,-1.73,-1.73,-59,1
1610309156,2021-01-10 21:05,100.00,952.68,1037.02,700,-1.71,-1.71,-59,1
1610309456,2021-01-10 21:10,100.00,952.69,1037.03,700,-1.67,-1.67,-59,1
1610309756,2021-01-10 21:15,100.00,952.57,1036.91,700,-1.63,-1.63,-60,1
1610310057,2021-01-10 21:20,100.00,952.60,1036.93,700,-1.70,-1.70,-59,1
1610310357,2021-01-10 21:25,100.00,952.57,1036.90,700,-1.75,-1.75,-60,1
1610310657,2021-01-10 21:30,100.00,952.62,1036.95,700,-1.74,-1.74,-59,1
1610310957,2021-01-10 21:35,100.00,952.64,1036.97,700,-1.78,-1.78,-59,1
1610311257,2021-01-10 21:40,100.00,952.60,1036.94,700,-1.80,-1.80,-59,1
1610311557,2021-01-10 21:45,100.00,952.62,1036.95,700,-1.79,-1.79,-59,1
1610311857,2021-01-10 21:50,100.00,952.66,1037.00,700,-1.77,-1.77,-59,1
1610312158,2021-01-10 21:55,100.00,952.64,1036.98,700,-1.75,-1.75,-59,1
1610312458,2021-01-10 22:00,100.00,952.65,1036.99,700,-1.75,-1.75,-59,1
1610312758,2021-01-10 22:05,100.00,952.63,1036.96,700,-1.77,-1.77,-59,1
1610313058,2021-01-10 22:10,100.00,952.64,1036.97,700,-1.80,-1.80,-59,1
1610313358,2021-01-10 22:15,100.00,952.59,1036.92,700,-1.79,-1.79,-59,1
1610313658,2021-01-10 22:20,100.00,952.58,1036.92,700,-1.81,-1.81,-59,1
1610313958,2021-01-10 22:25,100.00,952.57,1036.91,700,-1.84,-1.84,-59,1
1610314259,2021-01-10 22:30,100.00,952.58,1036.92,700,-1.85,-1.85,-59,1
1610314559,2021-01-10 22:35,100.00,952.61,1036.95,700,-1.98,-1.98,-59,1
1610314859,2021-01-10 22:40,100.00,952.60,1036.94,700,-1.90,-1.90,-59,1
1610315159,2021-01-10 22:45,100.00,952.60,1036.94,700,-1.92,-1.92,-59,1
1610315459,2021-01-10 22:50,100.00,952.65,1036.98,700,-1.90,-1.90,-59,1
1610315759,2021-01-10 22:55,100.00,952.68,1037.01,700,-1.86,-1.86,-59,1
1610316059,2021-01-10 23:00,100.00,952.64,1036.98,700,-1.87,-1.87,-59,1
1610316359,2021-01-10 23:05,100.00,952.61,1036.95,700,-1.87,-1.87,-59,1
1610316659,2021-01-10 23:10,100.00,952.55,1036.89,700,-1.85,-1.85,-59,1
1610316959,2021-01-10 23:15,100.00,952.56,1036.90,700,-1.83,-1.83,-59,1
1610317259,2021-01-10 23:20,100.00,952.59,1036.93,700,-1.83,-1.83,-59,1
1610317559,2021-01-10 23:25,100.00,952.61,1036.94,700,-1.82,-1.82,-59,1
1610317859,2021-01-10 23:30,100.00,952.58,1036.92,700,-1.82,-1.82,-59,1
1610318159,2021-01-10 23:35,100.00,952.54,1036.87,700,-1.83,-1.83,-59,1
1610318459,2021-01-10 23:40,100.00,952.54,1036.88,700,-1.82,-1.82,-59,1
1610318759,2021-01-10 23:45,100.00,952.47,1036.80,700,-1.86,-1.86,-59,1
1610319060,2021-01-10 23:51,99.24,952.54,1036.88,700,-1.88,-1.99,-60,1
1610319360,2021-01-10 23:56,99.06,952.50,1036.84,700,-1.97,-2.10,-59,1