1610319660,2021-01-11 00:01,98.15,952.47,1036.81,700,-2.01,-2.27,-59,1
1610319960,2021-01-11 00:06,97.19,952.37,1036.71,700,-2.14,-2.53,-59,1
1610320260,2021-01-11 00:11,99.17,952.36,1036.70,700,-2.25,-2.37,-60,1
1610320560,2021-01-11 00:16,96.30,952.33,1036.67,700,-2.27,-2.78,-59,1
1610320860,2021-01-11 00:21,98.78,952.31,1036.65,700,-2.24,-2.41,-59,1
1610321160,2021-01-11 00:26,100.00,952.41,1036.74,700,-2.24,-2.24,-59,1
1610321460,2021-01-11 00:31,100.00,952.34,1036.68,700,-2.23,-2.23,-59,1
1610321760,2021-01-11 00:36,98.66,952.35,1036.68,700,-2.23,-2.42,-59,1
1610322060,2021-01-11 00:41,98.70,952.36,1036.70,700,-2.24,-2.42,-59,1
1610322360,2021-01-11 00:46,98.44,952.34,1036.68,700,-2.26,-2.48,-59,1
1610322660,2021-01-11 00:51,100.00,952.34,1036.68,700,-2.32,-2.32,-59,1
1610322960,2021-01-11 00:56,100.00,952.29,1036.63,700,-2.29,-2.29,-59,1
1610323260,2021-01-11 01:01,96.53,952.23,1036.57,700,-2.36,-2.84,-59,1
1610323560,2021-01-11 01:06,95.63,952.22,1036.55,700,-2.43,-3.04,-59,1
1610323860,2021-01-11 01:11,97.90,952.19,1036.53,700,-2.43,-2.72,-59,1
1610324160,2021-01-11 01:16,99.10,952.19,1036.52,700,-2.45,-2.58,-60,1
1610324460,2021-01-11 01:21,98.00,952.30,1036.64,700,-2.46,-2.74,-59,1
1610324761,2021-01-11 01:26,99.01,952.28,1036.61,700,-2.58,-2.72,-59,1
1610325061,2021-01-11 01:31,99.35,952.25,1036.59,700,-2.59,-2.68,-59,1
1610325361,2021-01-11 01:36,100.00,952.21,1036.55,700,-2.60,-2.61,-59,1
1610325661,2021-01-11 01:41,98.35,952.24,1036.57,700,-2.63,-2.86,-59,1
1610325961,2021-01-11 01:46,100.00,952.23,1036.57,700,-2.66,-2.67,-59,1
1610326261,2021-01-11 01:51,100.00,952.30,1036.64,700,-2.68,-2.69,-59,1
1610326561,2021-01-11 01:56,99.07,952.34,1036.68,700,-2.70,-2.83,-59,1
1610326861,2021-01-11 02:01,98.54,952.36,1036.70,700,-2.73,-2.93,-59,1
1610327161,2021-01-11 02:06,98.49,952.39,1036.72,700,-2.73,-2.94,-59,1
1610327461,2021-01-11 02:11,96.19,952.39,1036.72,700,-2.75,-3.28,-59,1
1610327761,2021-01-11 02:16,97.22,952.34,1036.68,700,-2.77,-3.15,-59,1
1610328061,2021-01-11 02:21,96.54,952.36,1036.70,700,-2.79,-3.27,-59,1
1610328361,2021-01-11 02:26,97.54,952.35,1036.69,700,-2.82,-3.16,-59,1
1610328661,2021-01-11 02:31,97.07,952.27,1036.61,700,-2.83,-3.24,-59,1
1610328961,2021-01-11 02:36,97.85,952.27,1036.61,700,-2.85,-3.15,-59,1
1610329261,2021-01-11 02:41,96.35,952.28,1036.62,700,-2.91,-3.41,-59,1
1610329561,2021-01-11 02:46,95.77,952.20,1036.54,700,-3.02,-3.61,-59,1
1610329862,2021-01-11 02:51,96.27,952.19,1036.53,700,-3.12,-3.64,-59,1
1610330162,2021-01-11 02:56,95.33,952.15,1036.49,700,-3.19,-3.84,-59,1
1610330462,2021-01-11 03:01,96.36,952.11,1036.45,700,-3.31,-3.81,-59,1
1610330762,2021-01-11 03:06,95.17,952.07,1036.40,700,-3.40,-4.07,-59,1
1610331062,2021-01-11 03:11,95.63,952.00,1036.34,700,-3.45,-4.05,-59,1
1610331362,2021-01-11 03:16,89.74,951.92,1036.25,700,-3.72,-5.16,-59,1
1610331662,2021-01-11 03:21,91.00,951.84,1036.18,700,-4.17,-5.43,-59,1
1610331962,2021-01-11 03:26,89.01,951.76,1036.10,700,-4.55,-6.09,-59,1
1610332262,2021-01-11 03:31,89.60,951.69,1036.03,700,-4.91,-6.36,-59,1
1610332562,2021-01-11 03:36,89.31,951.62,1035.96,700,-5.13,-6.62,-59,1
1610332862,2021-01-11 03:41,87.79,951.59,1035.93,700,-5.44,-7.15,-59,1
1610333162,2021-01-11 03:46,89.03,951.62,1035.95,700,-5.70,-7.22,-59,1
1610333462,2021-01-11 03:51,89.18,951.58,1035.92,700,-5.86,-7.36,-59,1
1610333762,2021-01-11 03:56,88.58,951.61,1035.95,700,-6.07,-7.66,-59,1
1610334062,2021-01-11 04:01,87.81,951.67,1036.01,700,-6.31,-8.01,-59,1
1610334362,2021-01-11 04:06,88.03,951.66,1035.99,700,-6.54,-8.20,-59,1
1610334662,2021-01-11 04:11,88.47,951.61,1035.95,700,-6.79,-8.38,-59,1
1610334962,2021-01-11 04:16,88.41,951.63,1035.97,700,-6.98,-8.58,-59,1
1610335262,2021-01-11 04:21,88.07,951.70,1036.04,700,-7.13,-8.78,-59,1
1610335563,2021-01-11 04:26,89.83,951.67,1036.01,700,-7.24,-8.63,-59,1
1610335863,2021-01-11 04:31,89.29,951.69,1036.03,700,-7.42,-8.89,-59,1
1610336163,2021-01-11 04:36,90.44,951.59,1035.92,700,-7.74,-9.04,-59,1
1610336463,2021-01-11 04:41,91.35,951.53,1035.87,700,-7.99,-9.16,-59,1
1610336763,2021-01-11 04:46,90.90,951.52,1035.86,700,-8.14,-9.37,-59,1
1610337063,2021-01-11 04:51,90.36,951.58,1035.91,700,-8.26,-9.56,-59,1
1610337363,2021-01-11 04:56,90.13,951.59,1035.92,700,-8.32,-9.66,-59,1
1610337663,2021-01-11 05:01,91.25,951.63,1035.96,700,-8.33,-9.51,-59,1
1610337963,2021-01-11 05:06,89.50,951.64,1035.98,700,-8.47,-9.89,-59,1
1610338263,2021-01-11 05:11,90.14,951.66,1036.00,700,-8.63,-9.96,-59,1
1610338563,2021-01-11 05:16,91.79,951.66,1036.00,700,-8.74,-9.84,-59,1
1610338863,2021-01-11 05:21,92.26,951.61,1035.95,700,-8.88,-9.92,-59,1
1610339163,2021-01-11 05:26,95.17,951.58,1035.92,700,-8.83,-9.47,-59,1
1610339463,2021-01-11 05:31,93.15,951.55,1035.89,700,-8.93,-9.84,-59,1
1610339763,2021-01-11 05:36,92.60,951.50,1035.84,700,-8.84,-9.83,-59,1
1610340063,2021-01-11 05:41,90.92,951.52,1035.86,700,-8.91,-10.13,-59,1
1610340363,2021-01-11 05:46,91.45,951.52,1035.86,700,-9.05,-10.20,-59,1
1610340663,2021-01-11 05:51,91.83,951.50,1035.84,700,-9.08,-10.17,-59,1
1610340963,2021-01-11 05:56,92.05,951.51,1035.85,700,-9.18,-10.24,-59,1
1610341264,2021-01-11 06:01,90.21,951.57,1035.91,700,-9.18,-10.50,-59,1
1610341564,2021-01-11 06:06,94.44,951.51,1035.85,700,-9.22,-9.96,-59,1
1610341864,2021-01-11 06:11,91.76,951.47,1035.80,700,-9.25,-10.35,-59,1
1610342164,2021-01-11 06:16,91.28,951.48,1035.81,700,-9.30,-10.47,-59,1
1610342464,2021-01-11 06:21,91.88,951.46,1035.80,700,-9.32,-10.40,-59,1
1610342764,2021-01-11 06:26,90.44,951.44,1035.77,700,-9.36,-10.64,-59,1
1610343064,2021-01-11 06:31,90.36,951.45,1035.78,700,-9.41,-10.70,-59,1
1610343364,2021-01-11 06:36,90.48,951.40,1035.74,700,-9.47,-10.75,-59,1
1610343664,2021-01-11 06:41,90.89,951.49,1035.82,700,-9.57,-10.79,-59,1
1610343964,2021-01-11 06:46,90.53,951.48,1035.82,700,-9.61,-10.88,-59,1
1610344264,2021-01-11 06:51,92.36,951.53,1035.87,700,-9.58,-10.60,-59,1
1610344564,2021-01-11 06:56,91.70,951.55,1035.89,700,-9.57,-10.68,-59,1
1610344864,2021-01-11 07:01,91.73,951.57,1035.90,700,-9.62,-10.72,-59,1
1610345164,2021-01-11 07:06,90.53,951.55,1035.89,700,-9.73,-11.00,-59,1
1610345464,2021-01-11 07:11,90.65,951.57,1035.90,700,-9.80,-11.05,-59,1
1610345764,2021-01-11 07:16,90.88,951.53,1035.86,700,-9.87,-11.09,-59,1
1610346064,2021-01-11 07:21,91.60,951.51,1035.84,700,-9.88,-11.00,-60,1
1610346364,2021-01-11 07:26,91.88,951.57,1035.90,700,-9.85,-10.93,-59,1
1610346665,2021-01-11 07:31,92.48,951.55,1035.89,700,-9.81,-10.81,-59,1
1610346965,2021-01-11 07:36,94.25,951.57,1035.91,700,-9.86,-10.62,-59,1
1610347265,2021-01-11 07:41,92.40,951.51,1035.85,700,-9.82,-10.83,-59,1
1610347565,2021-01-11 07:46,90.89,951.53,1035.87,700,-9.85,-11.07,-59,1
1610347865,2021-01-11 07:51,92.10,951.56,1035.90,700,-9.72,-10.77,-59,1
1610348165,2021-01-11 07:56,92.80,951.64,1035.98,700,-9.62,-10.58,-59,1
1610348465,2021-01-11 08:01,92.63,951.70,1036.04,700,-9.55,-10.53,-59,1
1610348765,2021-01-11 08:06,91.24,951.73,1036.06,700,-9.52,-10.69,-59,1
1610349065,2021-01-11 08:11,90.50,951.73,1036.06,700,-9.50,-10.77,-59,1
1610349365,2021-01-11 08:16,91.70,951.78,1036.12,700,-9.44,-10.55,-59,1
1610349665,2021-01-11 08:21,89.59,951.77,1036.10,700,-9.44,-10.84,-59,1
1610349965,2021-01-11 08:26,91.30,951.78,1036.11,700,-9.49,-10.65,-59,1
1610350265,2021-01-11 08:31,90.43,951.82,1036.16,700,-9.49,-10.77,-59,1
1610350565,2021-01-11 08:36,90.17,951.85,1036.19,700,-9.51,-10.83,-59,1
1610350865,2021-01-11 08:41,88.80,951.89,1036.22,700,-9.56,-11.07,-59,1
1610351165,2021-01-11 08:46,90.27,951.97,1036.31,700,-9.59,-10.89,-59,1
1610351465,2021-01-11 08:51,89.22,951.97,1036.31,700,-9.65,-11.10,-60,1
1610351765,2021-01-11 08:56,90.16,952.01,1036.35,700,-9.42,-10.74,-60,1
1610352066,2021-01-11 09:01,91.39,952.05,1036.38,700,-8.94,-10.09,-60,1
1610352366,2021-01-11 09:06,86.42,952.03,1036.36,700,-8.39,-10.26,-60,1
1610352666,2021-01-11 09:11,81.44,951.99,1036.33,700,-7.84,-10.47,-60,1
1610352966,2021-01-11 09:16,84.23,952.00,1036.34,700,-7.27,-9.48,-60,1
1610353266,2021-01-11 09:21,80.95,952.00,1036.34,700,-6.85,-9.58,-60,1
1610353566,2021-01-11 09:26,81.66,952.08,1036.42,700,-6.44,-9.06,-60,1
1610353866,2021-01-11 09:31,79.46,952.10,1036.43,700,-6.36,-9.33,-59,1
1610354166,2021-01-11 09:36,79.73,952.07,1036.41,700,-6.26,-9.19,-60,1
1610354466,2021-01-11 09:41,78.26,952.14,1036.47,700,-6.10,-9.27,-60,1
1610354766,2021-01-11 09:46,78.13,952.11,1036.45,700,-5.92,-9.12,-60,1
1610355066,2021-01-11 09:51,78.82,952.07,1036.40,700,-5.82,-8.91,-55,1
1610355366,2021-01-11 09:56,76.29,952.10,1036.43,700,-5.64,-9.15,-54,1
1610355666,2021-01-11 10:01,75.22,952.18,1036.51,700,-5.49,-9.19,-55,1
1610355966,2021-01-11 10:06,75.78,952.18,1036.52,700,-5.31,-8.92,-55,1
1610356266,2021-01-11 10:11,76.26,952.27,1036.60,700,-5.37,-8.89,-54,1
1610356566,2021-01-11 10:16,81.44,952.28,1036.61,700,-5.40,-8.08,-55,1
1610356866,2021-01-11 10:21,82.67,952.27,1036.60,700,-5.54,-8.02,-54,1
1610357166,2021-01-11 10:26,83.11,952.24,1036.58,700,-5.55,-7.97,-53,1
1610357466,2021-01-11 10:31,79.77,952.20,1036.54,700,-5.41,-8.36,-54,1
1610357767,2021-01-11 10:36,78.51,952.19,1036.52,700,-5.29,-8.44,-55,1
1610358067,2021-01-11 10:41,80.60,952.21,1036.55,700,-5.37,-8.18,-59,1
1610358367,2021-01-11 10:46,82.40,952.14,1036.48,700,-5.56,-8.09,-57,1
1610358667,2021-01-11 10:51,78.70,952.04,1036.37,700,-5.92,-9.03,-57,1
1610358967,2021-01-11 10:56,82.48,952.06,1036.39,700,-6.02,-8.52,-55,1
1610359267,2021-01-11 11:01,83.00,951.92,1036.26,700,-5.92,-8.35,-56,1
1610359567,2021-01-11 11:06,84.13,951.83,1036.17,700,-5.11,-7.38,-55,1
1610359867,2021-01-11 11:11,79.19,951.79,1036.13,700,-3.88,-6.96,-55,1
1610360167,2021-01-11 11:16,72.06,951.79,1036.13,700,-2.42,-6.77,-56,1
1610360467,2021-01-11 11:21,68.42,951.79,1036.13,700,-1.63,-6.68,-57,1
1610360767,2021-01-11 11:26,70.20,951.81,1036.14,700,-2.38,-7.07,-55,1
1610361067,2021-01-11 11:31,73.83,951.78,1036.12,700,-2.73,-6.75,-55,1
1610361367,2021-01-11 11:36,76.01,951.72,1036.06,700,-2.90,-6.54,-58,1
1610361667,2021-01-11 11:41,80.08,951.71,1036.05,700,-3.19,-6.14,-58,1
1610361967,2021-01-11 11:46,79.08,951.58,1035.92,700,-3.96,-7.05,-58,1
1610362267,2021-01-11 11:51,82.40,951.62,1035.96,700,-3.72,-6.28,-59,1
1610362567,2021-01-11 11:56,80.81,951.47,1035.81,700,-3.39,-6.22,-60,1
1610362867,2021-01-11 12:01,84.38,951.46,1035.80,700,-2.89,-5.16,-60,1
1610363167,2021-01-11 12:06,74.76,951.33,1035.66,700,-2.62,-6.48,-60,1
1610363468,2021-01-11 12:11,73.59,951.26,1035.60,700,-3.39,-7.43,-60,1
1610363768,2021-01-11 12:16,76.59,951.22,1035.56,700,-3.30,-6.83,-60,1
1610364068,2021-01-11 12:21,74.08,951.15,1035.48,700,-3.73,-7.68,-60,1
1610364368,2021-01-11 12:26,76.52,951.10,1035.44,700,-4.19,-7.70,-60,1
1610364668,2021-01-11 12:31,80.43,951.03,1035.37,700,-4.78,-7.63,-59,1
1610364968,2021-01-11 12:36,80.49,950.95,1035.29,700,-4.96,-7.80,-60,1
1610365268,2021-01-11 12:41,86.50,950.85,1035.19,700,-4.95,-6.86,-60,1
1610365568,2021-01-11 12:46,88.43,950.75,1035.09,700,-4.63,-6.26,-59,1
1610365868,2021-01-11 12:51,87.15,950.69,1035.03,700,-4.33,-6.15,-59,1
1610366168,2021-01-11 12:56,86.88,950.69,1035.03,700,-4.20,-6.06,-59,1
1610366468,2021-01-11 13:01,85.41,950.66,1035.00,700,-4.19,-6.28,-59,1
1610366768,2021-01-11 13:06,85.57,950.64,1034.98,700,-4.26,-6.32,-59,1
1610367068,2021-01-11 13:11,85.42,950.62,1034.96,700,-4.34,-6.42,-59,1
1610367368,2021-01-11 13:16,85.84,950.69,1035.03,700,-4.46,-6.48,-59,1
1610367668,2021-01-11 13:21,87.19,950.62,1034.96,700,-4.55,-6.36,-59,1
1610367968,2021-01-11 13:26,88.13,950.62,1034.96,700,-4.72,-6.39,-58,1
1610368268,2021-01-11 13:31,87.42,950.59,1034.92,700,-4.62,-6.40,-59,1
1610368569,2021-01-11 13:36,87.93,950.47,1034.81,700,-4.58,-6.28,-59,1
1610368869,2021-01-11 13:41,87.87,950.45,1034.79,700,-4.53,-6.24,-58,1
1610369169,2021-01-11 13:46,87.85,950.39,1034.72,700,-4.59,-6.30,-58,1
1610369469,2021-01-11 13:51,87.25,950.40,1034.74,700,-4.41,-6.21,-59,1
1610369769,2021-01-11 13:56,86.65,950.41,1034.74,700,-4.19,-6.09,-59,1
1610370069,2021-01-11 14:01,86.14,950.34,1034.68,700,-3.91,-5.89,-59,1
1610370369,2021-01-11 14:06,84.46,950.38,1034.71,700,-3.68,-5.92,-59,1
1610370669,2021-01-11 14:11,83.88,950.48,1034.82,700,-3.66,-5.99,-59,1
1610370969,2021-01-11 14:16,83.74,950.46,1034.80,700,-3.87,-6.22,-59,1
1610371269,2021-01-11 14:21,83.79,950.50,1034.84,700,-4.06,-6.40,-59,1
1610371569,2021-01-11 14:26,84.53,950.46,1034.79,700,-4.37,-6.59,-58,1
1610371869,2021-01-11 14:31,84.83,950.38,1034.71,700,-4.44,-6.61,-58,1
1610372169,2021-01-11 14:36,85.78,950.36,1034.70,700,-4.63,-6.65,-59,1
1610372469,2021-01-11 14:41,86.33,950.37,1034.71,700,-4.76,-6.70,-59,1
1610372769,2021-01-11 14:46,85.94,950.42,1034.76,700,-4.64,-6.64,-58,1
1610373069,2021-01-11 14:51,86.44,950.45,1034.79,700,-4.70,-6.62,-58,1
1610373369,2021-01-11 14:56,86.52,950.44,1034.78,700,-4.77,-6.68,-58,1
1610373669,2021-01-11 15:01,86.71,950.46,1034.80,700,-4.79,-6.67,-60,1
1610373970,2021-01-11 15:06,86.72,950.48,1034.81,700,-4.87,-6.75,-60,1
1610374270,2021-01-11 15:11,87.25,950.45,1034.79,700,-4.92,-6.72,-60,1
1610374570,2021-01-11 15:16,87.10,950.46,1034.80,700,-4.98,-6.80,-59,1
1610374870,2021-01-11 15:21,86.92,950.39,1034.72,700,-4.93,-6.78,-59,1
1610375473,2021-01-11 15:31,86.82,950.35,1034.69,700,-5.08,-6.94,-60,1
1610375773,2021-01-11 15:36,83.58,950.29,1034.63,700,-5.30,-7.65,-60,1
1610376073,2021-01-11 15:41,87.09,950.23,1034.56,700,-5.41,-7.22,-60,1
1610376373,2021-01-11 15:46,86.92,950.19,1034.53,700,-5.59,-7.43,-60,1
1610376673,2021-01-11 15:51,90.05,950.20,1034.54,700,-5.78,-7.16,-60,1
1610376973,2021-01-11 15:56,91.50,950.07,1034.41,700,-5.76,-6.93,-60,1
1610377273,2021-01-11 16:01,91.54,950.06,1034.40,700,-5.82,-6.98,-59,1
1610377573,2021-01-11 16:06,89.02,950.02,1034.36,700,-5.93,-7.45,-60,1
1610377873,2021-01-11 16:11,88.48,950.10,1034.44,700,-6.05,-7.65,-60,1
1610378173,2021-01-11 16:16,90.40,950.04,1034.38,700,-6.17,-7.49,-60,1
1610378473,2021-01-11 16:21,93.54,950.08,1034.42,700,-6.25,-7.13,-60,1
1610378773,2021-01-11 16:26,95.41,950.02,1034.36,700,-6.09,-6.71,-60,1
1610379073,2021-01-11 16:31,95.13,949.87,1034.21,700,-5.86,-6.52,-60,1
1610379373,2021-01-11 16:36,92.34,949.74,1034.08,700,-5.79,-6.84,-59,1
1610379674,2021-01-11 16:41,91.26,949.65,1033.99,700,-5.83,-7.03,-61,1
1610379974,2021-01-11 16:46,92.67,949.63,1033.96,700,-5.91,-6.91,-60,1
1610380274,2021-01-11 16:51,91.04,949.60,1033.94,700,-5.97,-7.20,-59,1
1610380574,2021-01-11 16:56,90.30,949.44,1033.78,700,-5.99,-7.33,-60,1
1610380874,2021-01-11 17:01,90.62,949.38,1033.71,700,-6.08,-7.37,-60,1
1610381174,2021-01-11 17:06,95.31,949.34,1033.68,700,-6.07,-6.71,-59,1
1610381474,2021-01-11 17:11,93.32,949.35,1033.68,700,-5.98,-6.89,-60,1
1610381774,2021-01-11 17:16,95.17,949.33,1033.67,700,-5.87,-6.53,-59,1
1610382074,2021-01-11 17:21,94.67,949.32,1033.66,700,-5.75,-6.47,-60,1
1610382374,2021-01-11 17:26,94.02,949.32,1033.66,700,-5.61,-6.43,-60,1
1610382674,2021-01-11 17:31,94.78,949.29,1033.63,700,-5.55,-6.26,-60,1
1610382974,2021-01-11 17:36,92.97,949.19,1033.53,700,-5.58,-6.54,-59,1
1610383274,2021-01-11 17:41,93.45,949.15,1033.49,700,-5.70,-6.59,-59,1
1610383574,2021-01-11 17:46,93.88,949.18,1033.52,700,-5.62,-6.45,-59,1
1610383874,2021-01-11 17:51,94.34,949.27,1033.60,700,-5.54,-6.31,-59,1
1610384174,2021-01-11 17:56,93.41,949.25,1033.58,700,-5.42,-6.32,-59,1
1610384474,2021-01-11 18:01,93.18,949.21,1033.55,700,-5.46,-6.39,-59,1
1610384774,2021-01-11 18:06,93.14,949.17,1033.50,700,-5.42,-6.36,-60,1
1610385074,2021-01-11 18:11,92.39,949.05,1033.39,700,-5.46,-6.50,-59,1
1610385375,2021-01-11 18:16,92.87,948.92,1033.26,700,-5.45,-6.43,-60,1
1610385675,2021-01-11 18:21,92.57,948.99,1033.33,700,-5.37,-6.39,-60,1
1610385975,2021-01-11 18:26,92.23,948.98,1033.31,700,-5.34,-6.41,-59,1
1610386275,2021-01-11 18:31,92.47,948.92,1033.26,700,-5.33,-6.36,-59,1
1610386575,2021-01-11 18:36,91.70,948.84,1033.17,700,-5.43,-6.57,-60,1
1610386875,2021-01-11 18:41,92.78,948.80,1033.14,700,-5.55,-6.54,-60,1
1610387175,2021-01-11 18:46,92.90,948.75,1033.09,700,-5.60,-6.57,-59,1
1610387475,2021-01-11 18:51,91.98,948.76,1033.09,700,-5.62,-6.72,-59,1
1610387775,2021-01-11 18:56,93.68,948.66,1033.00,700,-5.70,-6.56,-59,1
1610388075,2021-01-11 19:01,93.81,948.67,1033.01,700,-5.72,-6.56,-59,1
1610388375,2021-01-11 19:06,94.14,948.52,1032.85,700,-5.72,-6.52,-55,1
1610388675,2021-01-11 19:11,94.75,948.45,1032.79,700,-5.73,-6.44,-60,1
1610388975,2021-01-11 19:16,94.93,948.51,1032.85,700,-5.62,-6.31,-60,1
1610389275,2021-01-11 19:21,94.88,948.54,1032.87,700,-5.62,-6.32,-60,1
1610389575,2021-01-11 19:26,94.89,948.55,1032.89,700,-5.68,-6.37,-59,1
1610389875,2021-01-11 19:31,94.10,948.59,1032.93,700,-5.69,-6.49,-60,1
1610390175,2021-01-11 19:36,92.70,948.58,1032.92,700,-5.71,-6.71,-59,1
1610390476,2021-01-11 19:41,92.90,948.59,1032.92,700,-5.84,-6.81,-59,1
1610390776,2021-01-11 19:46,93.15,948.74,1033.07,700,-5.81,-6.75,-60,1
1610391076,2021-01-11 19:51,92.76,948.61,1032.95,700,-5.89,-6.88,-60,1
1610391376,2021-01-11 19:56,94.04,948.54,1032.88,700,-5.95,-6.76,-57,1
1610391676,2021-01-11 20:01,95.01,948.58,1032.91,700,-6.00,-6.68,-57,1
1610391976,2021-01-11 20:06,95.81,948.58,1032.91,700,-5.95,-6.52,-57,1
1610392276,2021-01-11 20:11,95.39,948.52,1032.86,700,-5.91,-6.54,-57,1
1610392576,2021-01-11 20:16,96.42,948.51,1032.84,700,-5.78,-6.27,-57,1
1610392876,2021-01-11 20:21,95.40,948.38,1032.72,700,-5.67,-6.29,-57,1
1610393176,2021-01-11 20:26,95.55,948.37,1032.71,700,-5.64,-6.24,-56,1
1610393476,2021-01-11 20:31,96.51,948.35,1032.69,700,-5.55,-6.02,-56,1
1610393776,2021-01-11 20:36,95.46,948.33,1032.67,700,-5.35,-5.97,-56,1
1610394076,2021-01-11 20:41,95.80,948.38,1032.72,700,-5.28,-5.85,-57,1
1610394376,2021-01-11 20:46,95.02,948.35,1032.69,700,-5.18,-5.86,-56,1
1610394677,2021-01-11 20:51,94.78,948.28,1032.62,700,-5.12,-5.83,-56,1
1610394977,2021-01-11 20:56,95.13,948.19,1032.52,700,-5.11,-5.78,-56,1
1610395277,2021-01-11 21:01,94.89,948.25,1032.58,700,-5.03,-5.73,-57,1
1610395577,2021-01-11 21:06,94.62,948.10,1032.44,700,-5.15,-5.88,-55,1
1610395877,2021-01-11 21:11,95.44,948.11,1032.44,700,-5.22,-5.84,-56,1
1610396177,2021-01-11 21:16,96.18,948.10,1032.44,700,-5.16,-5.68,-57,1
1610396477,2021-01-11 21:21,96.33,948.18,1032.51,700,-5.17,-5.67,-55,1
1610396777,2021-01-11 21:26,95.22,948.14,1032.48,700,-5.07,-5.72,-57,1
1610397077,2021-01-11 21:31,96.08,948.04,1032.38,700,-5.13,-5.66,-56,1
1610397378,2021-01-11 21:36,97.25,948.05,1032.38,700,-5.13,-5.51,-56,1
1610397678,2021-01-11 21:41,96.91,947.85,1032.19,700,-5.11,-5.53,-57,1
1610397978,2021-01-11 21:46,95.78,947.74,1032.08,700,-4.98,-5.56,-56,1
1610398278,2021-01-11 21:51,95.12,947.66,1032.00,700,-4.95,-5.62,-57,1
1610398578,2021-01-11 21:56,94.22,947.76,1032.10,700,-4.86,-5.65,-57,1
1610398878,2021-01-11 22:01,93.51,947.76,1032.09,700,-4.81,-5.70,-56,1
1610399178,2021-01-11 22:06,93.98,947.67,1032.00,700,-4.90,-5.73,-57,1
1610399478,2021-01-11 22:11,94.66,947.71,1032.05,700,-4.89,-5.62,-56,1
1610399779,2021-01-11 22:16,94.83,947.59,1031.93,700,-4.93,-5.64,-56,1
1610400079,2021-01-11 22:21,95.72,947.55,1031.88,700,-4.95,-5.53,-57,1
1610400379,2021-01-11 22:26,95.30,947.50,1031.83,700,-4.86,-5.50,-56,1
1610400679,2021-01-11 22:31,94.65,947.42,1031.76,700,-4.90,-5.63,-57,1
1610400979,2021-01-11 22:36,96.36,947.27,1031.60,700,-5.08,-5.58,-56,1
1610401279,2021-01-11 22:41,97.27,947.21,1031.55,700,-5.12,-5.49,-57,1
1610401579,2021-01-11 22:46,97.53,947.15,1031.49,700,-5.18,-5.52,-57,1
1610401879,2021-01-11 22:51,97.82,947.23,1031.57,700,-5.22,-5.52,-57,1
1610402179,2021-01-11 22:56,98.51,947.13,1031.47,700,-5.19,-5.40,-56,1
1610402479,2021-01-11 23:01,98.20,947.24,1031.57,700,-5.17,-5.42,-58,1
1610402779,2021-01-11 23:06,96.03,947.03,1031.36,700,-5.05,-5.59,-55,1
1610403079,2021-01-11 23:11,96.12,947.13,1031.47,700,-5.05,-5.58,-57,1
1610403380,2021-01-11 23:16,95.23,947.07,1031.41,700,-5.14,-5.79,-55,1
1610403680,2021-01-11 23:21,95.93,947.11,1031.45,700,-5.23,-5.78,-55,1
1610403980,2021-01-11 23:26,96.22,946.90,1031.24,700,-5.26,-5.77,-54,1
1610404280,2021-01-11 23:31,96.16,946.92,1031.26,700,-5.27,-5.79,-56,1
1610404580,2021-01-11 23:36,95.93,946.90,1031.24,700,-5.22,-5.77,-56,1
1610404880,2021-01-11 23:41,95.08,946.97,1031.31,700,-5.19,-5.86,-57,1
1610405180,2021-01-11 23:46,94.92,946.64,1030.98,700,-5.22,-5.91,-55,1
1610405480,2021-01-11 23:51,94.08,946.44,1030.78,700,-5.26,-6.07,-55,1
1610405780,2021-01-11 23:56,93.35,946.40,1030.74,700,-5.27,-6.18,-56,1