1610406080,2021-01-12 00:01,92.26,946.40,1030.74,700,-5.29,-6.35,-55,1
1610406380,2021-01-12 00:06,92.07,946.26,1030.59,700,-5.32,-6.41,-57,1
1610406680,2021-01-12 00:11,90.91,946.48,1030.82,700,-5.20,-6.46,-56,1
1610406980,2021-01-12 00:16,90.21,946.49,1030.82,700,-5.25,-6.61,-57,1
1610407280,2021-01-12 00:21,90.64,946.39,1030.73,700,-5.31,-6.61,-58,1
1610407580,2021-01-12 00:26,89.70,946.38,1030.72,700,-5.24,-6.67,-55,1
1610407880,2021-01-12 00:31,90.02,946.35,1030.69,700,-5.34,-6.72,-57,1
1610408180,2021-01-12 00:36,89.39,946.18,1030.52,700,-5.30,-6.78,-56,1
1610408480,2021-01-12 00:41,88.83,946.27,1030.61,700,-5.33,-6.89,-56,1
1610408780,2021-01-12 00:46,88.69,946.21,1030.55,700,-5.45,-7.03,-57,1
1610409081,2021-01-12 00:51,89.00,946.10,1030.44,700,-5.52,-7.05,-55,1
1610409381,2021-01-12 00:56,88.84,946.11,1030.45,700,-5.45,-7.00,-55,1
1610409681,2021-01-12 01:01,87.83,945.90,1030.23,700,-5.53,-7.23,-56,1
1610409981,2021-01-12 01:06,88.33,945.70,1030.04,700,-5.57,-7.20,-56,1
1610410281,2021-01-12 01:11,88.53,945.72,1030.05,700,-5.59,-7.19,-55,1
1610410581,2021-01-12 01:16,87.45,945.69,1030.03,700,-5.63,-7.39,-55,1
1610410881,2021-01-12 01:21,87.24,945.65,1029.99,700,-5.51,-7.30,-56,1
1610411181,2021-01-12 01:26,86.77,945.74,1030.07,700,-5.55,-7.41,-57,1
1610411481,2021-01-12 01:31,86.25,945.63,1029.97,700,-5.62,-7.56,-56,1
1610411781,2021-01-12 01:36,86.16,945.41,1029.75,700,-5.63,-7.58,-56,1
1610412081,2021-01-12 01:41,86.31,945.43,1029.77,700,-5.60,-7.53,-57,1
1610412381,2021-01-12 01:46,86.25,945.30,1029.64,700,-5.60,-7.54,-54,1
1610412681,2021-01-12 01:51,87.66,945.31,1029.65,700,-5.69,-7.42,-57,1
1610412981,2021-01-12 01:56,87.66,945.45,1029.79,700,-5.66,-7.39,-56,1
1610413281,2021-01-12 02:01,89.21,945.58,1029.92,700,-5.56,-7.06,-56,1
1610413581,2021-01-12 02:06,87.24,945.53,1029.87,700,-5.59,-7.38,-57,1
1610413881,2021-01-12 02:11,88.63,945.38,1029.71,700,-5.59,-7.17,-55,1
1610414181,2021-01-12 02:16,86.78,945.33,1029.67,700,-5.55,-7.41,-55,1
1610414481,2021-01-12 02:21,85.73,945.29,1029.62,700,-5.53,-7.55,-56,1
1610414782,2021-01-12 02:26,84.61,945.20,1029.54,700,-5.47,-7.66,-55,1
1610415082,2021-01-12 02:31,82.28,945.23,1029.57,700,-5.18,-7.73,-57,1
1610415382,2021-01-12 02:36,81.19,945.07,1029.41,700,-5.12,-7.85,-56,1
1610415682,2021-01-12 02:41,82.49,945.04,1029.38,700,-5.09,-7.61,-57,1
1610415982,2021-01-12 02:46,82.47,945.01,1029.35,700,-5.19,-7.71,-57,1
1610416282,2021-01-12 02:51,83.01,944.95,1029.29,700,-5.18,-7.62,-57,1
1610416582,2021-01-12 02:56,81.96,944.76,1029.10,700,-5.19,-7.79,-56,1
1610416882,2021-01-12 03:01,81.83,944.79,1029.13,700,-5.12,-7.75,-56,1
1610417182,2021-01-12 03:06,81.34,944.69,1029.03,700,-5.18,-7.88,-57,1
1610417482,2021-01-12 03:11,82.28,944.67,1029.01,700,-5.16,-7.71,-57,1
1610417782,2021-01-12 03:16,81.62,944.62,1028.96,700,-5.16,-7.82,-56,1
1610418082,2021-01-12 03:21,81.54,944.73,1029.07,700,-5.06,-7.73,-53,1
1610418382,2021-01-12 03:26,81.52,944.33,1028.66,700,-5.07,-7.75,-57,1
1610418682,2021-01-12 03:31,80.74,944.37,1028.70,700,-5.01,-7.81,-57,1
1610418982,2021-01-12 03:36,80.18,944.42,1028.76,700,-4.98,-7.87,-56,1
1610419282,2021-01-12 03:41,80.93,944.03,1028.36,700,-4.90,-7.67,-57,1
1610419582,2021-01-12 03:46,80.91,944.38,1028.72,700,-4.88,-7.66,-57,1
1610419882,2021-01-12 03:51,81.07,944.43,1028.77,700,-5.05,-7.80,-57,1
1610420182,2021-01-12 03:56,81.68,944.23,1028.57,700,-5.15,-7.80,-57,1
1610420482,2021-01-12 04:01,82.47,944.19,1028.52,700,-5.15,-7.67,-57,1
1610420783,2021-01-12 04:06,83.30,943.99,1028.33,700,-5.11,-7.50,-57,1
1610421083,2021-01-12 04:11,82.53,943.97,1028.30,700,-5.06,-7.58,-58,1
1610421383,2021-01-12 04:16,82.71,943.71,1028.04,700,-5.12,-7.61,-57,1
1610421683,2021-01-12 04:21,81.63,943.63,1027.97,700,-5.01,-7.67,-57,1
1610421983,2021-01-12 04:26,81.29,943.71,1028.05,700,-4.84,-7.56,-57,1
1610422283,2021-01-12 04:31,80.85,943.68,1028.02,700,-4.83,-7.62,-57,1
1610422583,2021-01-12 04:36,81.91,943.52,1027.85,700,-5.13,-7.74,-58,1
1610422883,2021-01-12 04:41,82.24,943.40,1027.74,700,-5.18,-7.74,-59,1
1610423183,2021-01-12 04:46,82.79,943.39,1027.73,700,-5.31,-7.78,-57,1
1610423483,2021-01-12 04:51,82.74,943.28,1027.62,700,-5.35,-7.83,-57,1
1610423783,2021-01-12 04:56,83.34,943.07,1027.41,700,-5.38,-7.76,-58,1
1610424083,2021-01-12 05:01,83.57,943.08,1027.42,700,-5.30,-7.65,-55,1
1610424383,2021-01-12 05:06,82.83,943.15,1027.48,700,-5.34,-7.80,-57,1
1610424683,2021-01-12 05:11,83.17,943.34,1027.68,700,-5.35,-7.76,-57,1
1610424983,2021-01-12 05:16,82.78,943.01,1027.35,700,-5.38,-7.85,-55,1
1610425283,2021-01-12 05:21,83.54,942.91,1027.25,700,-5.46,-7.81,-57,1
1610425583,2021-01-12 05:26,83.87,942.80,1027.13,700,-5.48,-7.78,-57,1
1610425884,2021-01-12 05:31,84.39,942.93,1027.27,700,-5.67,-7.89,-57,1
1610426184,2021-01-12 05:36,84.78,942.76,1027.09,700,-5.68,-7.84,-58,1
1610426484,2021-01-12 05:41,85.52,942.62,1026.96,700,-5.69,-7.73,-58,1
1610426784,2021-01-12 05:46,85.56,942.67,1027.01,700,-5.71,-7.75,-57,1
1610427084,2021-01-12 05:51,85.37,942.65,1026.99,700,-5.69,-7.76,-60,1
1610427384,2021-01-12 05:56,87.05,942.70,1027.04,700,-5.79,-7.60,-60,1
1610427684,2021-01-12 06:01,88.40,942.68,1027.01,700,-5.88,-7.49,-60,1
1610427984,2021-01-12 06:06,88.78,942.75,1027.08,700,-5.95,-7.51,-60,1
1610428284,2021-01-12 06:11,88.76,942.83,1027.17,700,-5.93,-7.49,-60,1
1610428584,2021-01-12 06:16,89.01,942.65,1026.99,700,-5.93,-7.45,-60,1
1610428884,2021-01-12 06:21,88.72,942.45,1026.79,700,-5.92,-7.49,-60,1
1610429184,2021-01-12 06:26,88.83,942.29,1026.63,700,-5.90,-7.45,-60,1
1610429484,2021-01-12 06:31,88.17,942.25,1026.59,700,-5.81,-7.46,-60,1
1610429784,2021-01-12 06:36,88.13,942.29,1026.63,700,-5.83,-7.48,-60,1
1610430084,2021-01-12 06:41,87.95,942.35,1026.69,700,-5.89,-7.57,-60,1
1610430384,2021-01-12 06:46,87.93,942.14,1026.48,700,-5.87,-7.55,-60,1
1610430684,2021-01-12 06:51,88.06,941.89,1026.23,700,-5.86,-7.52,-60,1
1610430984,2021-01-12 06:56,87.90,941.84,1026.18,700,-5.82,-7.51,-60,1
1610431284,2021-01-12 07:01,87.29,941.60,1025.94,700,-5.77,-7.55,-60,1
1610431584,2021-01-12 07:06,86.98,941.75,1026.08,700,-5.69,-7.52,-60,1
1610431885,2021-01-12 07:11,87.73,941.74,1026.08,700,-5.73,-7.44,-61,1
1610432185,2021-01-12 07:16,88.75,941.49,1025.82,700,-5.89,-7.45,-60,1
1610432485,2021-01-12 07:21,89.73,941.48,1025.82,700,-5.96,-7.38,-60,1
1610432785,2021-01-12 07:26,89.39,941.64,1025.98,700,-6.07,-7.54,-60,1
1610433085,2021-01-12 07:31,89.32,941.68,1026.02,700,-5.96,-7.44,-60,1
1610433385,2021-01-12 07:36,89.98,941.63,1025.97,700,-6.01,-7.39,-60,1
1610433685,2021-01-12 07:41,92.42,941.40,1025.74,700,-6.07,-7.11,-60,1
1610433985,2021-01-12 07:46,92.94,941.34,1025.68,700,-6.17,-7.13,-60,1
1610434285,2021-01-12 07:51,93.46,941.27,1025.60,700,-6.18,-7.07,-60,1
1610434585,2021-01-12 07:56,96.70,941.32,1025.66,700,-6.29,-6.74,-60,1
1610434885,2021-01-12 08:01,97.01,941.29,1025.63,700,-6.24,-6.64,-60,1
1610435185,2021-01-12 08:06,98.40,941.19,1025.53,700,-6.25,-6.47,-60,1
1610435485,2021-01-12 08:11,99.46,941.45,1025.79,700,-6.29,-6.37,-60,1
1610435785,2021-01-12 08:16,100.00,941.44,1025.77,700,-6.12,-6.13,-60,1
1610436085,2021-01-12 08:21,100.00,941.53,1025.87,700,-6.09,-6.10,-60,1
1610436385,2021-01-12 08:26,100.00,941.51,1025.85,700,-6.21,-6.22,-60,1
1610436685,2021-01-12 08:31,100.00,941.31,1025.64,700,-6.10,-6.11,-60,1
1610436985,2021-01-12 08:36,100.00,941.38,1025.72,700,-6.04,-6.05,-59,1
1610437286,2021-01-12 08:41,100.00,941.22,1025.56,700,-5.88,-5.89,-60,1
1610437586,2021-01-12 08:46,98.17,941.25,1025.58,700,-5.77,-6.02,-60,1
1610437886,2021-01-12 08:51,100.00,941.15,1025.49,700,-5.79,-5.80,-60,1
1610438186,2021-01-12 08:56,100.00,941.01,1025.35,700,-5.84,-5.85,-60,1
1610438486,2021-01-12 09:01,100.00,941.37,1025.71,700,-5.83,-5.84,-60,1
1610438786,2021-01-12 09:06,100.00,941.03,1025.37,700,-5.73,-5.74,-60,1
1610439086,2021-01-12 09:11,99.57,940.85,1025.19,700,-5.84,-5.90,-60,1
1610439386,2021-01-12 09:16,100.00,940.88,1025.21,700,-5.95,-5.96,-60,1
1610439686,2021-01-12 09:21,100.00,940.57,1024.90,700,-5.96,-5.97,-60,1
1610439986,2021-01-12 09:26,100.00,940.56,1024.90,700,-6.00,-6.01,-60,1
1610440286,2021-01-12 09:31,100.00,941.10,1025.44,700,-5.95,-5.96,-60,1
1610440586,2021-01-12 09:36,100.00,940.23,1024.57,700,-5.90,-5.91,-60,1
1610440886,2021-01-12 09:41,100.00,940.68,1025.02,700,-5.85,-5.86,-60,1
1610441186,2021-01-12 09:46,100.00,940.19,1024.53,700,-5.80,-5.81,-60,1
1610441486,2021-01-12 09:51,100.00,940.49,1024.83,700,-5.70,-5.71,-60,1
1610441786,2021-01-12 09:56,100.00,940.53,1024.87,700,-5.53,-5.54,-60,1
1610442086,2021-01-12 10:01,100.00,940.32,1024.66,700,-5.42,-5.43,-60,1
1610442386,2021-01-12 10:06,100.00,940.16,1024.50,700,-5.27,-5.28,-60,1
1610442686,2021-01-12 10:11,100.00,939.97,1024.31,700,-5.24,-5.25,-60,1
1610442987,2021-01-12 10:16,100.00,940.10,1024.43,700,-5.00,-5.01,-60,1
1610443287,2021-01-12 10:21,100.00,939.95,1024.29,700,-4.94,-4.95,-60,1
1610443587,2021-01-12 10:26,100.00,940.35,1024.69,700,-4.96,-4.97,-61,1
1610443887,2021-01-12 10:31,100.00,940.05,1024.39,700,-4.84,-4.85,-60,1
1610444187,2021-01-12 10:36,100.00,940.26,1024.59,700,-4.99,-5.00,-60,1
1610444487,2021-01-12 10:41,100.00,940.16,1024.50,700,-4.99,-5.00,-60,1
1610444787,2021-01-12 10:46,100.00,939.79,1024.12,700,-5.05,-5.06,-60,1
1610445087,2021-01-12 10:51,100.00,939.67,1024.01,700,-5.08,-5.09,-60,1
1610445387,2021-01-12 10:56,98.26,939.59,1023.93,700,-5.10,-5.34,-60,1
1610445687,2021-01-12 11:01,99.59,939.42,1023.76,700,-5.02,-5.08,-60,1
1610445987,2021-01-12 11:06,100.00,939.29,1023.63,700,-5.02,-5.03,-61,1
1610446287,2021-01-12 11:11,100.00,939.41,1023.75,700,-5.10,-5.11,-60,1
1610446587,2021-01-12 11:16,100.00,939.18,1023.52,700,-5.21,-5.22,-60,1
1610446887,2021-01-12 11:21,100.00,939.38,1023.71,700,-5.33,-5.34,-61,1
1610447187,2021-01-12 11:26,100.00,938.46,1022.80,700,-5.41,-5.42,-61,1
1610447487,2021-01-12 11:31,100.00,938.79,1023.12,700,-5.34,-5.35,-60,1
1610447787,2021-01-12 11:36,100.00,938.87,1023.21,700,-5.31,-5.32,-60,1
1610448087,2021-01-12 11:41,100.00,938.43,1022.77,700,-5.36,-5.37,-60,1
1610448387,2021-01-12 11:46,100.00,938.44,1022.78,700,-5.26,-5.27,-61,1
1610448688,2021-01-12 11:51,100.00,938.68,1023.02,700,-5.13,-5.14,-60,1
1610448988,2021-01-12 11:56,100.00,938.45,1022.79,700,-5.14,-5.15,-60,1
1610449288,2021-01-12 12:01,100.00,938.30,1022.64,700,-5.01,-5.02,-61,1
1610449588,2021-01-12 12:06,100.00,938.13,1022.46,700,-4.98,-4.99,-60,1
1610449888,2021-01-12 12:11,100.00,938.30,1022.64,700,-5.01,-5.02,-60,1
1610450188,2021-01-12 12:16,99.48,937.99,1022.33,700,-5.15,-5.23,-60,1
1610450488,2021-01-12 12:21,99.70,938.09,1022.43,700,-5.12,-5.17,-60,1
1610450788,2021-01-12 12:26,99.44,937.88,1022.22,700,-5.30,-5.38,-60,1
1610451088,2021-01-12 12:31,100.00,938.10,1022.44,700,-5.38,-5.39,-61,1
1610451388,2021-01-12 12:36,100.00,937.88,1022.22,700,-5.59,-5.60,-60,1
1610451688,2021-01-12 12:41,100.00,937.61,1021.94,700,-5.60,-5.61,-60,1
1610451988,2021-01-12 12:46,100.00,937.42,1021.76,700,-5.55,-5.56,-60,1
1610452288,2021-01-12 12:51,99.26,937.59,1021.93,700,-5.55,-5.66,-60,1
1610452588,2021-01-12 12:56,99.86,937.59,1021.93,700,-5.61,-5.64,-60,1
1610452888,2021-01-12 13:01,97.73,937.27,1021.61,700,-5.67,-5.98,-60,1
1610453188,2021-01-12 13:06,99.00,936.88,1021.22,700,-5.63,-5.77,-60,1
1610453488,2021-01-12 13:11,99.82,937.09,1021.43,700,-5.66,-5.69,-60,1
1610453788,2021-01-12 13:16,100.00,936.71,1021.04,700,-5.69,-5.70,-60,1
1610454089,2021-01-12 13:21,100.00,937.04,1021.38,700,-5.52,-5.53,-60,1
1610454389,2021-01-12 13:26,100.00,936.93,1021.27,700,-5.52,-5.53,-60,1
1610454689,2021-01-12 13:31,100.00,936.93,1021.27,700,-5.52,-5.53,-60,1
1610454989,2021-01-12 13:36,99.90,936.70,1021.04,700,-5.50,-5.52,-60,1
1610455289,2021-01-12 13:41,99.94,936.65,1020.98,700,-5.48,-5.50,-60,1
1610455589,2021-01-12 13:46,100.00,936.85,1021.18,700,-5.67,-5.68,-60,1
1610455889,2021-01-12 13:51,100.00,936.62,1020.95,700,-5.61,-5.62,-60,1
1610456189,2021-01-12 13:56,100.00,936.61,1020.94,700,-5.68,-5.69,-60,1
1610456489,2021-01-12 14:01,100.00,936.64,1020.98,700,-5.72,-5.73,-60,1
1610456789,2021-01-12 14:06,99.75,936.53,1020.87,700,-5.61,-5.65,-60,1
1610457089,2021-01-12 14:11,100.00,936.63,1020.97,700,-5.59,-5.60,-60,1
1610457389,2021-01-12 14:16,100.00,936.63,1020.97,700,-5.65,-5.66,-60,1
1610457689,2021-01-12 14:21,100.00,936.76,1021.10,700,-5.54,-5.55,-60,1
1610457989,2021-01-12 14:26,98.90,936.75,1021.09,700,-5.51,-5.66,-61,1
1610458289,2021-01-12 14:31,100.00,936.71,1021.04,700,-5.34,-5.35,-60,1
1610458589,2021-01-12 14:36,98.38,936.53,1020.87,700,-5.43,-5.65,-60,1
1610458889,2021-01-12 14:41,100.00,936.61,1020.95,700,-5.28,-5.29,-60,1
1610459190,2021-01-12 14:46,100.00,936.57,1020.91,700,-5.29,-5.30,-60,1
1610459490,2021-01-12 14:51,100.00,936.56,1020.89,700,-5.28,-5.29,-60,1
1610459790,2021-01-12 14:56,100.00,936.62,1020.95,700,-5.37,-5.38,-60,1
1610460090,2021-01-12 15:01,100.00,936.47,1020.81,700,-5.42,-5.43,-60,1
1610460390,2021-01-12 15:06,100.00,936.35,1020.68,700,-5.42,-5.43,-60,1
1610460690,2021-01-12 15:11,100.00,936.24,1020.58,700,-5.39,-5.40,-60,1
1610460990,2021-01-12 15:16,99.72,936.29,1020.63,700,-5.32,-5.36,-60,1
1610461290,2021-01-12 15:21,100.00,936.33,1020.67,700,-5.30,-5.31,-60,1
1610461590,2021-01-12 15:26,100.00,936.12,1020.45,700,-5.29,-5.30,-60,1
1610461890,2021-01-12 15:31,100.00,936.20,1020.54,700,-5.26,-5.27,-60,1
1610462190,2021-01-12 15:36,100.00,936.17,1020.50,700,-5.18,-5.19,-60,1
1610462490,2021-01-12 15:41,100.00,936.17,1020.51,700,-5.16,-5.17,-60,1
1610462790,2021-01-12 15:46,100.00,936.08,1020.41,700,-5.15,-5.16,-60,1
1610463090,2021-01-12 15:51,100.00,936.01,1020.35,700,-5.11,-5.12,-60,1
1610463390,2021-01-12 15:56,100.00,936.08,1020.42,700,-5.23,-5.24,-60,1
1610463690,2021-01-12 16:01,100.00,936.01,1020.35,700,-5.04,-5.05,-61,1
1610463990,2021-01-12 16:06,100.00,936.13,1020.47,700,-5.10,-5.11,-60,1
1610464290,2021-01-12 16:11,100.00,935.95,1020.28,700,-5.09,-5.10,-60,1
1610464591,2021-01-12 16:16,100.00,936.09,1020.42,700,-5.09,-5.10,-60,1
1610464891,2021-01-12 16:21,100.00,935.93,1020.27,700,-5.13,-5.14,-60,1
1610465191,2021-01-12 16:26,100.00,935.83,1020.17,700,-5.07,-5.08,-61,1
1610465491,2021-01-12 16:31,100.00,935.95,1020.29,700,-4.89,-4.90,-60,1
1610465791,2021-01-12 16:36,100.00,935.98,1020.32,700,-4.93,-4.94,-60,1
1610466091,2021-01-12 16:41,100.00,935.70,1020.04,700,-4.94,-4.95,-60,1
1610466391,2021-01-12 16:46,100.00,936.00,1020.34,700,-4.94,-4.95,-60,1
1610466691,2021-01-12 16:51,100.00,935.87,1020.20,700,-4.93,-4.94,-60,1
1610466991,2021-01-12 16:56,100.00,935.57,1019.91,700,-4.93,-4.94,-60,1
1610467291,2021-01-12 17:01,100.00,935.60,1019.94,700,-4.91,-4.92,-60,1
1610467591,2021-01-12 17:06,100.00,935.59,1019.93,700,-4.84,-4.85,-60,1
1610467891,2021-01-12 17:11,100.00,935.64,1019.97,700,-4.85,-4.86,-60,1
1610468191,2021-01-12 17:16,100.00,935.59,1019.92,700,-4.75,-4.76,-61,1
1610468491,2021-01-12 17:21,100.00,935.35,1019.69,700,-4.63,-4.64,-60,1
1610468791,2021-01-12 17:26,100.00,935.53,1019.87,700,-4.52,-4.53,-60,1
1610469091,2021-01-12 17:31,100.00,935.44,1019.78,700,-4.44,-4.45,-60,1
1610469391,2021-01-12 17:36,100.00,935.41,1019.75,700,-4.37,-4.38,-60,1
1610469692,2021-01-12 17:41,100.00,935.26,1019.59,700,-4.38,-4.39,-60,1
1610469992,2021-01-12 17:46,100.00,935.36,1019.69,700,-4.34,-4.35,-60,1
1610470292,2021-01-12 17:51,100.00,935.40,1019.74,700,-4.28,-4.29,-60,1
1610470592,2021-01-12 17:56,100.00,935.17,1019.51,700,-4.32,-4.33,-60,1
1610470892,2021-01-12 18:01,100.00,934.97,1019.31,700,-4.27,-4.28,-60,1
1610471192,2021-01-12 18:06,100.00,935.19,1019.53,700,-4.22,-4.23,-60,1
1610471492,2021-01-12 18:11,100.00,935.00,1019.33,700,-4.07,-4.08,-60,1
1610471792,2021-01-12 18:16,100.00,935.00,1019.34,700,-3.97,-3.98,-60,1
1610472092,2021-01-12 18:21,99.94,935.18,1019.52,700,-3.98,-3.99,-60,1
1610472392,2021-01-12 18:26,99.60,934.95,1019.28,700,-3.84,-3.90,-60,1
1610472692,2021-01-12 18:31,100.00,934.93,1019.27,700,-3.80,-3.81,-60,1
1610472992,2021-01-12 18:36,100.00,934.90,1019.24,700,-3.72,-3.73,-61,1
1610473292,2021-01-12 18:41,100.00,934.82,1019.16,700,-3.53,-3.54,-61,1
1610473592,2021-01-12 18:46,100.00,934.90,1019.24,700,-3.41,-3.42,-61,1
1610473892,2021-01-12 18:51,100.00,934.96,1019.30,700,-3.41,-3.42,-61,1
1610474192,2021-01-12 18:56,100.00,934.92,1019.26,700,-3.32,-3.33,-61,1
1610474492,2021-01-12 19:01,100.00,934.80,1019.14,700,-3.21,-3.22,-61,1
1610474792,2021-01-12 19:06,100.00,934.74,1019.07,700,-3.13,-3.14,-61,1
1610475092,2021-01-12 19:11,99.26,934.66,1019.00,700,-3.10,-3.21,-62,1
1610475393,2021-01-12 19:16,99.90,934.83,1019.17,700,-2.95,-2.97,-61,1
1610475693,2021-01-12 19:21,97.38,934.79,1019.12,700,-3.22,-3.58,-61,1
1610475993,2021-01-12 19:26,100.00,935.01,1019.35,700,-3.04,-3.05,-61,1
1610476293,2021-01-12 19:31,98.57,934.82,1019.16,700,-3.13,-3.33,-60,1
1610476593,2021-01-12 19:36,97.54,934.84,1019.18,700,-3.27,-3.61,-61,1
1610476893,2021-01-12 19:41,100.00,935.00,1019.34,700,-3.22,-3.23,-61,1
1610477193,2021-01-12 19:46,100.00,934.87,1019.21,700,-3.01,-3.02,-61,1
1610477493,2021-01-12 19:51,100.00,934.87,1019.21,700,-2.99,-3.00,-61,1
1610477793,2021-01-12 19:56,100.00,934.78,1019.11,700,-2.47,-2.48,-61,1
1610478093,2021-01-12 20:01,100.00,934.78,1019.12,700,-2.38,-2.39,-61,1
1610478393,2021-01-12 20:06,98.84,934.74,1019.08,700,-2.21,-2.37,-61,1
1610478693,2021-01-12 20:11,100.00,934.76,1019.10,700,-2.08,-2.08,-62,1
1610478993,2021-01-12 20:16,100.00,934.79,1019.13,700,-2.03,-2.03,-61,1
1610479293,2021-01-12 20:21,100.00,934.91,1019.25,700,-1.94,-1.94,-61,1
1610479594,2021-01-12 20:26,100.00,934.83,1019.16,700,-1.78,-1.78,-61,1
1610479894,2021-01-12 20:31,100.00,934.82,1019.15,700,-1.47,-1.47,-62,1
1610480194,2021-01-12 20:36,100.00,934.76,1019.09,700,-1.12,-1.12,-61,1
1610480494,2021-01-12 20:41,100.00,934.90,1019.24,700,-1.01,-1.01,-61,1
1610480794,2021-01-12 20:46,100.00,934.83,1019.17,700,-1.03,-1.03,-62,1
1610481094,2021-01-12 20:51,100.00,935.07,1019.40,700,-1.01,-1.01,-61,1
1610481394,2021-01-12 20:56,100.00,935.06,1019.40,700,-0.91,-0.91,-61,1
1610481694,2021-01-12 21:01,100.00,935.16,1019.50,700,-0.82,-0.82,-61,1
1610481994,2021-01-12 21:06,100.00,935.16,1019.50,700,-0.81,-0.81,-61,1
1610482295,2021-01-12 21:11,99.67,935.22,1019.55,700,-0.79,-0.84,-61,1
1610482595,2021-01-12 21:16,99.22,935.20,1019.54,700,-0.98,-1.09,-61,1
1610482895,2021-01-12 21:21,100.00,935.33,1019.66,700,-1.06,-1.06,-61,1
1610483195,2021-01-12 21:26,100.00,935.43,1019.77,700,-1.08,-1.08,-61,1
1610483495,2021-01-12 21:31,100.00,935.50,1019.84,700,-1.22,-1.22,-61,1
1610483795,2021-01-12 21:36,97.08,935.45,1019.79,700,-1.28,-1.69,-61,1
1610484095,2021-01-12 21:41,98.47,935.45,1019.79,700,-1.42,-1.63,-61,1
1610484395,2021-01-12 21:46,98.47,935.52,1019.86,700,-1.49,-1.70,-61,1
1610484695,2021-01-12 21:51,98.17,935.62,1019.95,700,-1.53,-1.79,-61,1
1610484996,2021-01-12 21:56,99.38,935.62,1019.96,700,-1.61,-1.70,-62,1
1610485296,2021-01-12 22:01,98.31,935.60,1019.94,700,-1.62,-1.86,-61,1
1610485596,2021-01-12 22:06,98.59,935.65,1019.98,700,-1.74,-1.94,-62,1
1610485896,2021-01-12 22:11,100.00,935.66,1020.00,700,-2.01,-2.01,-62,1
1610486196,2021-01-12 22:16,100.00,935.73,1020.07,700,-1.98,-1.98,-62,1
1610486496,2021-01-12 22:21,100.00,935.76,1020.10,700,-1.72,-1.72,-62,1
1610486796,2021-01-12 22:26,100.00,935.73,1020.07,700,-1.43,-1.43,-63,1
1610487096,2021-01-12 22:31,100.00,935.96,1020.29,700,-1.08,-1.08,-62,1
1610487396,2021-01-12 22:36,100.00,936.00,1020.34,700,-0.90,-0.90,-63,1
1610487696,2021-01-12 22:41,100.00,936.03,1020.37,700,-0.74,-0.74,-63,1
1610487996,2021-01-12 22:46,95.57,936.09,1020.43,700,-0.75,-1.37,-63,1
1610488296,2021-01-12 22:51,97.22,936.15,1020.49,700,-0.70,-1.09,-63,1
1610488597,2021-01-12 22:56,98.35,936.14,1020.48,700,-0.52,-0.75,-63,1
1610488897,2021-01-12 23:01,95.10,936.11,1020.44,700,-0.75,-1.44,-63,1
1610489197,2021-01-12 23:06,95.64,936.21,1020.55,700,-0.90,-1.51,-62,1
1610489497,2021-01-12 23:11,93.60,936.32,1020.66,700,-0.95,-1.85,-62,1
1610489797,2021-01-12 23:16,98.23,936.25,1020.59,700,-0.90,-1.15,-62,1
1610490097,2021-01-12 23:21,97.03,936.35,1020.68,700,-0.89,-1.31,-61,1
1610490397,2021-01-12 23:26,99.84,936.44,1020.77,700,-0.79,-0.81,-61,1
1610490697,2021-01-12 23:31,100.00,936.58,1020.91,700,-0.94,-0.94,-61,1
1610490997,2021-01-12 23:36,99.62,936.51,1020.85,700,-0.78,-0.84,-61,1
1610491297,2021-01-12 23:41,97.04,936.58,1020.92,700,-0.96,-1.37,-61,1
1610491597,2021-01-12 23:46,96.87,936.49,1020.82,700,-0.86,-1.30,-61,1
1610491897,2021-01-12 23:51,92.88,936.67,1021.00,700,-1.04,-2.05,-61,1
1610492197,2021-01-12 23:56,93.79,936.69,1021.03,700,-1.16,-2.04,-61,1