1610492497,2021-01-13 00:01,87.02,936.84,1021.18,700,-1.22,-3.10,-61,1
1610492797,2021-01-13 00:06,89.35,936.93,1021.27,700,-1.19,-2.72,-62,1
1610493097,2021-01-13 00:11,86.52,937.01,1021.34,700,-1.16,-3.12,-62,1
1610493397,2021-01-13 00:16,86.45,937.03,1021.36,700,-1.23,-3.20,-62,1
1610493697,2021-01-13 00:21,83.31,936.97,1021.31,700,-1.29,-3.76,-62,1
1610493997,2021-01-13 00:26,83.07,936.88,1021.22,700,-1.42,-3.92,-61,1
1610494298,2021-01-13 00:31,85.22,936.87,1021.21,700,-1.53,-3.69,-62,1
1610494598,2021-01-13 00:36,85.24,936.94,1021.28,700,-1.40,-3.56,-62,1
1610494898,2021-01-13 00:41,87.23,936.88,1021.21,700,-1.26,-3.11,-62,1
1610495198,2021-01-13 00:46,90.65,936.90,1021.24,700,-1.16,-2.50,-62,1
1610495498,2021-01-13 00:51,83.37,936.92,1021.26,700,-1.19,-3.65,-62,1
1610495798,2021-01-13 00:56,81.08,936.98,1021.31,700,-1.27,-4.10,-63,1
1610496098,2021-01-13 01:01,81.48,937.01,1021.35,700,-1.13,-3.90,-63,1
1610496398,2021-01-13 01:06,82.74,936.97,1021.31,700,-1.33,-3.89,-63,1
1610496698,2021-01-13 01:11,84.83,936.93,1021.27,700,-1.38,-3.60,-63,1
1610496998,2021-01-13 01:16,84.70,937.10,1021.44,700,-1.43,-3.67,-63,1
1610497298,2021-01-13 01:21,87.48,937.25,1021.59,700,-1.36,-3.17,-63,1
1610497598,2021-01-13 01:26,83.84,937.30,1021.63,700,-1.54,-3.92,-63,1
1610497898,2021-01-13 01:31,83.81,937.31,1021.64,700,-1.57,-3.95,-63,1
1610498198,2021-01-13 01:36,82.11,937.12,1021.46,700,-1.57,-4.22,-63,1
1610498498,2021-01-13 01:41,81.65,937.34,1021.67,700,-1.70,-4.43,-64,1
1610498798,2021-01-13 01:46,79.92,937.45,1021.79,700,-1.70,-4.71,-63,1
1610499098,2021-01-13 01:51,81.44,937.42,1021.76,700,-1.78,-4.54,-64,1
1610499398,2021-01-13 01:56,81.42,937.49,1021.83,700,-1.80,-4.56,-63,1
1610499698,2021-01-13 02:01,81.25,937.51,1021.85,700,-1.77,-4.56,-63,1
1610499999,2021-01-13 02:06,81.15,937.57,1021.91,700,-1.91,-4.71,-63,1
1610500299,2021-01-13 02:11,79.33,937.61,1021.95,700,-1.91,-5.01,-64,1
1610500599,2021-01-13 02:16,80.00,937.56,1021.89,700,-1.89,-4.88,-63,1
1610500899,2021-01-13 02:21,80.79,937.63,1021.97,700,-1.78,-4.65,-63,1
1610501199,2021-01-13 02:26,80.92,937.74,1022.08,700,-1.83,-4.67,-63,1
1610501499,2021-01-13 02:31,81.52,937.93,1022.27,700,-1.88,-4.62,-64,1
1610501799,2021-01-13 02:36,80.97,938.06,1022.40,700,-1.94,-4.77,-63,1
1610502099,2021-01-13 02:41,82.61,938.02,1022.36,700,-2.03,-4.60,-64,1
1610502399,2021-01-13 02:46,82.22,938.17,1022.51,700,-2.04,-4.67,-64,1
1610502699,2021-01-13 02:51,82.75,938.30,1022.64,700,-2.14,-4.68,-64,1
1610502999,2021-01-13 02:56,82.51,938.36,1022.70,700,-2.12,-4.70,-64,1
1610503299,2021-01-13 03:01,82.85,938.43,1022.76,700,-2.14,-4.66,-63,1
1610503599,2021-01-13 03:06,82.30,938.28,1022.62,700,-2.23,-4.84,-64,1
1610503899,2021-01-13 03:11,82.93,938.43,1022.76,700,-2.23,-4.74,-63,1
1610504199,2021-01-13 03:16,81.79,938.38,1022.72,700,-2.16,-4.85,-63,1
1610504499,2021-01-13 03:21,79.68,938.46,1022.79,700,-2.22,-5.26,-64,1
1610504799,2021-01-13 03:26,80.45,938.60,1022.94,700,-2.16,-5.07,-63,1
1610505099,2021-01-13 03:31,79.82,938.60,1022.94,700,-2.12,-5.14,-63,1
1610505399,2021-01-13 03:36,79.38,938.69,1023.03,700,-2.17,-5.26,-63,1
1610505700,2021-01-13 03:41,80.69,938.67,1023.01,700,-2.08,-4.96,-63,1
1610506000,2021-01-13 03:46,79.25,938.72,1023.06,700,-2.18,-5.29,-63,1
1610506300,2021-01-13 03:51,79.80,938.77,1023.11,700,-2.24,-5.26,-63,1
1610506600,2021-01-13 03:56,79.46,938.78,1023.11,700,-2.26,-5.33,-63,1
1610506900,2021-01-13 04:01,78.57,938.82,1023.16,700,-2.24,-5.46,-63,1
1610507200,2021-01-13 04:06,78.00,938.94,1023.28,700,-2.39,-5.70,-63,1
1610507500,2021-01-13 04:11,78.25,938.95,1023.29,700,-2.37,-5.64,-63,1
1610507800,2021-01-13 04:16,76.64,938.88,1023.22,700,-2.35,-5.90,-62,1
1610508100,2021-01-13 04:21,76.10,938.95,1023.29,700,-2.32,-5.96,-63,1
1610508400,2021-01-13 04:26,75.58,938.95,1023.29,700,-2.35,-6.08,-62,1
1610508700,2021-01-13 04:31,75.72,938.96,1023.29,700,-2.32,-6.03,-62,1
1610509000,2021-01-13 04:36,76.33,938.95,1023.28,700,-2.37,-5.97,-63,1
1610509300,2021-01-13 04:41,75.18,938.99,1023.33,700,-2.34,-6.14,-62,1
1610509600,2021-01-13 04:46,75.47,939.11,1023.45,700,-2.38,-6.13,-62,1
1610509900,2021-01-13 04:51,75.87,939.14,1023.47,700,-2.34,-6.02,-62,1
1610510200,2021-01-13 04:56,75.72,939.13,1023.47,700,-2.25,-5.96,-62,1
1610510500,2021-01-13 05:01,75.30,939.05,1023.38,700,-2.38,-6.16,-62,1
1610510800,2021-01-13 05:06,74.69,939.12,1023.45,700,-2.46,-6.34,-62,1
1610511100,2021-01-13 05:11,75.45,939.19,1023.53,700,-2.65,-6.39,-62,1
1610511400,2021-01-13 05:16,74.90,939.14,1023.48,700,-2.58,-6.42,-62,1
1610511701,2021-01-13 05:21,74.74,939.08,1023.42,700,-2.58,-6.45,-62,1
1610512001,2021-01-13 05:26,76.30,939.08,1023.42,700,-2.76,-6.35,-62,1
1610512301,2021-01-13 05:31,75.51,938.97,1023.30,700,-2.85,-6.58,-62,1
1610512601,2021-01-13 05:36,76.17,939.04,1023.38,700,-2.81,-6.42,-62,1
1610512901,2021-01-13 05:41,75.98,939.09,1023.43,700,-2.78,-6.43,-62,1
1610513201,2021-01-13 05:46,75.20,939.05,1023.39,700,-2.79,-6.57,-62,1
1610513501,2021-01-13 05:51,75.39,939.16,1023.50,700,-2.87,-6.62,-62,1
1610513801,2021-01-13 05:56,74.46,939.12,1023.45,700,-2.80,-6.71,-62,1
1610514101,2021-01-13 06:01,73.43,939.13,1023.47,700,-2.76,-6.85,-62,1
1610514401,2021-01-13 06:06,74.11,939.15,1023.49,700,-2.69,-6.66,-62,1
1610514701,2021-01-13 06:11,74.73,939.15,1023.49,700,-2.74,-6.61,-62,1
1610515001,2021-01-13 06:16,76.29,939.27,1023.60,700,-2.67,-6.27,-62,1
1610515301,2021-01-13 06:21,76.18,939.12,1023.45,700,-2.57,-6.19,-62,1
1610515601,2021-01-13 06:26,76.45,939.25,1023.59,700,-2.77,-6.34,-62,1
1610515901,2021-01-13 06:31,76.97,939.28,1023.61,700,-2.74,-6.22,-62,1
1610516201,2021-01-13 06:36,77.67,939.35,1023.69,700,-2.77,-6.13,-62,1
1610516501,2021-01-13 06:41,78.44,939.53,1023.87,700,-2.61,-5.84,-62,1
1610516801,2021-01-13 06:46,78.35,939.56,1023.90,700,-2.53,-5.78,-62,1
1610517102,2021-01-13 06:51,78.72,939.53,1023.87,700,-2.45,-5.64,-62,1
1610517402,2021-01-13 06:56,77.00,939.51,1023.84,700,-2.31,-5.80,-62,1
1610517702,2021-01-13 07:01,77.33,939.48,1023.82,700,-2.26,-5.69,-62,1
1610518002,2021-01-13 07:06,77.48,939.45,1023.79,700,-2.16,-5.57,-62,1
1610518302,2021-01-13 07:11,78.07,939.42,1023.76,700,-2.12,-5.43,-62,1
1610518602,2021-01-13 07:16,78.67,939.52,1023.86,700,-2.14,-5.35,-63,1
1610518902,2021-01-13 07:21,78.94,939.53,1023.86,700,-2.17,-5.33,-62,1
1610519202,2021-01-13 07:26,78.89,939.55,1023.89,700,-2.36,-5.53,-62,1
1610519502,2021-01-13 07:31,79.67,939.66,1023.99,700,-2.27,-5.31,-62,1
1610519802,2021-01-13 07:36,80.53,939.73,1024.06,700,-2.30,-5.20,-62,1
1610520102,2021-01-13 07:41,81.29,939.76,1024.10,700,-2.25,-5.02,-62,1
1610520402,2021-01-13 07:46,81.98,939.94,1024.27,700,-2.25,-4.91,-63,1
1610520702,2021-01-13 07:51,83.38,939.91,1024.25,700,-2.21,-4.65,-62,1
1610521002,2021-01-13 07:56,83.16,939.92,1024.25,700,-2.27,-4.74,-62,1
1610521302,2021-01-13 08:01,82.62,939.98,1024.32,700,-2.26,-4.82,-62,1
1610521602,2021-01-13 08:06,81.80,940.00,1024.33,700,-2.06,-4.76,-62,1
1610521902,2021-01-13 08:11,83.10,940.03,1024.37,700,-2.06,-4.55,-62,1
1610522202,2021-01-13 08:16,84.43,940.09,1024.43,700,-2.22,-4.49,-63,1
1610522502,2021-01-13 08:21,84.84,940.16,1024.49,700,-2.07,-4.28,-62,1
1610522803,2021-01-13 08:26,85.22,940.24,1024.58,700,-2.10,-4.25,-62,1
1610523103,2021-01-13 08:31,84.99,940.28,1024.62,700,-2.02,-4.21,-63,1
1610523403,2021-01-13 08:36,84.92,940.39,1024.73,700,-2.07,-4.27,-62,1
1610523703,2021-01-13 08:41,83.90,940.41,1024.75,700,-1.89,-4.25,-63,1
1610524003,2021-01-13 08:46,83.03,940.38,1024.72,700,-1.78,-4.28,-62,1
1610524303,2021-01-13 08:51,82.99,940.30,1024.64,700,-1.69,-4.20,-62,1
1610524603,2021-01-13 08:56,82.19,940.40,1024.74,700,-1.66,-4.30,-62,1
1610524903,2021-01-13 09:01,82.49,940.34,1024.67,700,-1.71,-4.30,-62,1
1610525203,2021-01-13 09:06,82.21,940.31,1024.65,700,-1.51,-4.15,-62,1
1610525503,2021-01-13 09:11,82.19,940.33,1024.67,700,-1.41,-4.05,-62,1
1610525803,2021-01-13 09:16,82.53,940.26,1024.60,700,-1.52,-4.11,-62,1
1610526103,2021-01-13 09:21,82.29,940.40,1024.74,700,-1.35,-3.98,-63,1
1610526403,2021-01-13 09:26,82.93,940.24,1024.58,700,-1.52,-4.04,-63,1
1610526703,2021-01-13 09:31,82.64,940.33,1024.67,700,-1.28,-3.86,-63,1
1610527003,2021-01-13 09:36,82.01,940.33,1024.67,700,-1.11,-3.79,-63,1
1610527304,2021-01-13 09:41,82.25,940.49,1024.83,700,-1.14,-3.78,-63,1
1610527604,2021-01-13 09:46,82.37,940.56,1024.90,700,-1.09,-3.71,-63,1
1610527904,2021-01-13 09:51,82.98,940.60,1024.94,700,-1.14,-3.66,-63,1
1610528204,2021-01-13 09:56,83.18,940.63,1024.97,700,-1.28,-3.77,-63,1
1610528504,2021-01-13 10:01,84.68,940.78,1025.11,700,-1.52,-3.76,-63,1
1610528804,2021-01-13 10:06,86.16,940.86,1025.20,700,-1.57,-3.58,-63,1
1610529104,2021-01-13 10:11,86.13,940.77,1025.11,700,-1.55,-3.57,-62,1
1610529404,2021-01-13 10:16,85.54,940.86,1025.20,700,-1.44,-3.55,-63,1
1610529704,2021-01-13 10:21,84.46,940.85,1025.19,700,-1.34,-3.62,-63,1
1610530004,2021-01-13 10:26,83.98,940.91,1025.25,700,-1.35,-3.71,-63,1
1610530304,2021-01-13 10:31,83.72,940.95,1025.29,700,-1.23,-3.63,-64,1
1610530604,2021-01-13 10:36,84.03,940.92,1025.26,700,-1.35,-3.70,-64,1
1610530904,2021-01-13 10:41,82.12,940.83,1025.17,700,-1.24,-3.90,-64,1
1610531204,2021-01-13 10:46,80.89,940.85,1025.19,700,-0.93,-3.80,-64,1
1610531504,2021-01-13 10:51,80.40,940.95,1025.29,700,-1.09,-4.04,-64,1
1610531804,2021-01-13 10:56,80.88,940.86,1025.19,700,-0.93,-3.80,-64,1
1610532104,2021-01-13 11:01,78.95,940.78,1025.11,700,-0.95,-4.14,-64,1
1610532404,2021-01-13 11:06,79.59,940.77,1025.11,700,-0.77,-3.86,-64,1
1610532704,2021-01-13 11:11,79.34,940.81,1025.14,700,-0.80,-3.93,-64,1
1610533004,2021-01-13 11:16,79.04,940.79,1025.12,700,-0.75,-3.93,-64,1
1610533305,2021-01-13 11:21,77.77,940.67,1025.01,700,-0.62,-4.02,-64,1
1610533605,2021-01-13 11:26,76.44,940.56,1024.90,700,-0.27,-3.91,-65,1
1610533905,2021-01-13 11:31,77.96,940.46,1024.80,700,0.00,-3.38,-64,1
1610534205,2021-01-13 11:36,76.22,940.53,1024.87,700,-0.18,-3.86,-64,1
1610534505,2021-01-13 11:41,77.19,940.58,1024.91,700,-0.45,-3.96,-63,1
1610534805,2021-01-13 11:46,77.78,940.34,1024.68,700,-0.77,-4.17,-63,1
1610535105,2021-01-13 11:51,78.14,940.47,1024.80,700,-0.48,-3.82,-63,1
1610535405,2021-01-13 11:56,78.80,940.50,1024.84,700,-0.38,-3.61,-63,1
1610535705,2021-01-13 12:01,77.36,940.61,1024.94,700,-0.66,-4.13,-63,1
1610536005,2021-01-13 12:06,78.06,940.37,1024.71,700,-0.84,-4.19,-62,1
1610536305,2021-01-13 12:11,77.39,940.37,1024.71,700,-0.66,-4.12,-63,1
1610536605,2021-01-13 12:16,76.25,940.48,1024.82,700,-0.64,-4.30,-63,1
1610536905,2021-01-13 12:21,78.28,940.59,1024.93,700,-0.44,-3.76,-63,1
1610537205,2021-01-13 12:26,79.26,940.47,1024.81,700,-0.27,-3.43,-63,1
1610537505,2021-01-13 12:31,78.50,940.50,1024.84,700,-0.44,-3.72,-63,1
1610537805,2021-01-13 12:36,79.67,940.51,1024.85,700,-0.64,-3.72,-63,1
1610538105,2021-01-13 12:41,78.66,940.43,1024.76,700,-0.60,-3.85,-63,1
1610538405,2021-01-13 12:46,77.57,940.41,1024.75,700,-0.66,-4.09,-63,1
1610538705,2021-01-13 12:51,78.10,940.39,1024.73,700,-1.14,-4.47,-63,1
1610539006,2021-01-13 12:56,78.68,940.46,1024.80,700,-1.14,-4.37,-63,1
1610539306,2021-01-13 13:01,79.60,940.39,1024.72,700,-1.38,-4.45,-63,1
1610539606,2021-01-13 13:06,81.18,940.46,1024.80,700,-1.24,-4.05,-64,1
1610539906,2021-01-13 13:11,78.38,940.37,1024.71,700,-1.13,-4.41,-63,1
1610540206,2021-01-13 13:16,76.83,940.30,1024.64,700,-0.85,-4.41,-63,1
1610540506,2021-01-13 13:21,75.84,940.27,1024.61,700,-0.93,-4.66,-63,1
1610540806,2021-01-13 13:26,75.69,940.05,1024.39,700,-0.90,-4.65,-63,1
1610541106,2021-01-13 13:31,74.53,940.14,1024.47,700,-0.86,-4.82,-63,1
1610541406,2021-01-13 13:36,75.64,940.09,1024.43,700,-0.60,-4.37,-64,1
1610541706,2021-01-13 13:41,74.85,940.06,1024.40,700,-0.35,-4.27,-64,1
1610542006,2021-01-13 13:46,75.02,940.04,1024.38,700,-0.19,-4.08,-64,1
1610542306,2021-01-13 13:51,75.32,939.92,1024.26,700,-0.28,-4.12,-64,1
1610542606,2021-01-13 13:56,76.74,939.86,1024.20,700,-0.76,-4.33,-63,1
1610542906,2021-01-13 14:01,81.85,939.94,1024.28,700,-0.56,-3.28,-64,1
1610543206,2021-01-13 14:06,79.79,939.79,1024.13,700,-0.43,-3.49,-64,1
1610543506,2021-01-13 14:11,78.49,939.86,1024.19,700,-0.31,-3.60,-63,1
1610543806,2021-01-13 14:16,79.03,939.76,1024.10,700,-0.54,-3.73,-63,1
1610544106,2021-01-13 14:21,77.78,939.82,1024.16,700,-0.55,-3.95,-63,1
1610544407,2021-01-13 14:26,78.90,939.70,1024.03,700,-0.77,-3.97,-63,1
1610544707,2021-01-13 14:31,78.81,939.62,1023.96,700,-0.69,-3.91,-63,1
1610545007,2021-01-13 14:36,79.49,939.65,1023.98,700,-0.74,-3.85,-63,1
1610545307,2021-01-13 14:41,79.65,939.75,1024.09,700,-0.80,-3.88,-64,1
1610545607,2021-01-13 14:46,81.49,939.70,1024.03,700,-0.89,-3.66,-63,1
1610545907,2021-01-13 14:51,82.89,939.63,1023.97,700,-0.85,-3.39,-63,1
1610546207,2021-01-13 14:56,84.03,939.52,1023.86,700,-0.87,-3.23,-63,1
1610546507,2021-01-13 15:01,82.88,939.65,1023.99,700,-0.87,-3.42,-63,1
1610546807,2021-01-13 15:06,83.26,939.71,1024.04,700,-0.92,-3.40,-63,1
1610547107,2021-01-13 15:11,84.28,939.60,1023.93,700,-1.22,-3.53,-63,1
1610547407,2021-01-13 15:16,83.05,939.62,1023.96,700,-1.12,-3.63,-63,1
1610547707,2021-01-13 15:21,83.24,939.58,1023.91,700,-1.12,-3.60,-63,1
1610548007,2021-01-13 15:26,83.13,939.68,1024.01,700,-1.18,-3.68,-63,1
1610548307,2021-01-13 15:31,82.65,939.60,1023.94,700,-1.12,-3.70,-63,1
1610548607,2021-01-13 15:36,82.95,939.60,1023.94,700,-1.08,-3.61,-64,1
1610548907,2021-01-13 15:41,80.71,939.34,1023.68,700,-1.12,-4.01,-64,1
1610549208,2021-01-13 15:46,81.76,939.32,1023.66,700,-1.16,-3.88,-64,1
1610549508,2021-01-13 15:51,84.47,939.38,1023.72,700,-1.20,-3.48,-64,1
1610549808,2021-01-13 15:56,81.71,939.41,1023.75,700,-1.20,-3.93,-64,1
1610550108,2021-01-13 16:01,83.00,939.42,1023.75,700,-1.39,-3.90,-64,1
1610550408,2021-01-13 16:06,81.99,939.40,1023.74,700,-1.26,-3.94,-64,1
1610550708,2021-01-13 16:11,82.81,939.48,1023.82,700,-1.27,-3.82,-64,1
1610551008,2021-01-13 16:16,82.84,939.51,1023.85,700,-1.38,-3.92,-64,1
1610551308,2021-01-13 16:21,83.66,939.40,1023.74,700,-1.36,-3.77,-64,1
1610551608,2021-01-13 16:26,83.87,939.52,1023.85,700,-1.24,-3.62,-64,1
1610551908,2021-01-13 16:31,82.98,939.55,1023.89,700,-1.27,-3.79,-64,1
1610552208,2021-01-13 16:36,84.00,939.41,1023.75,700,-1.32,-3.68,-65,1
1610552508,2021-01-13 16:41,85.58,939.35,1023.69,700,-1.31,-3.42,-65,1
1610552808,2021-01-13 16:46,84.25,939.25,1023.58,700,-1.31,-3.63,-65,1
1610553108,2021-01-13 16:51,84.62,939.24,1023.58,700,-1.23,-3.49,-65,1
1610553408,2021-01-13 16:56,83.69,939.16,1023.50,700,-1.17,-3.58,-65,1
1610553708,2021-01-13 17:01,84.82,939.05,1023.39,700,-1.23,-3.46,-65,1
1610554008,2021-01-13 17:06,83.21,939.03,1023.37,700,-1.09,-3.58,-64,1
1610554308,2021-01-13 17:11,82.91,939.03,1023.37,700,-1.17,-3.70,-64,1
1610554608,2021-01-13 17:16,82.45,938.99,1023.32,700,-1.11,-3.72,-64,1
1610554909,2021-01-13 17:21,81.97,938.75,1023.08,700,-1.11,-3.80,-64,1
1610555209,2021-01-13 17:26,82.02,938.81,1023.15,700,-1.20,-3.88,-64,1
1610555509,2021-01-13 17:31,82.83,938.83,1023.17,700,-1.27,-3.82,-64,1
1610555809,2021-01-13 17:36,83.50,938.91,1023.25,700,-1.24,-3.68,-64,1
1610556109,2021-01-13 17:41,83.70,938.71,1023.05,700,-1.38,-3.78,-64,1
1610556409,2021-01-13 17:46,82.90,938.83,1023.17,700,-1.41,-3.94,-64,1
1610556709,2021-01-13 17:51,82.73,938.93,1023.26,700,-1.26,-3.82,-64,1
1610557009,2021-01-13 17:56,82.63,938.69,1023.03,700,-1.38,-3.95,-65,1
1610557309,2021-01-13 18:01,85.35,938.77,1023.11,700,-1.32,-3.46,-64,1
1610557609,2021-01-13 18:06,86.92,938.75,1023.09,700,-1.21,-3.11,-64,1
1610557909,2021-01-13 18:11,85.62,938.68,1023.02,700,-1.18,-3.28,-64,1
1610558209,2021-01-13 18:16,84.08,938.67,1023.01,700,-1.24,-3.58,-64,1
1610558509,2021-01-13 18:21,83.52,938.64,1022.98,700,-1.29,-3.72,-64,1
1610558809,2021-01-13 18:26,84.31,938.57,1022.91,700,-1.40,-3.71,-64,1
1610559109,2021-01-13 18:31,82.65,938.40,1022.74,700,-1.23,-3.80,-64,1
1610559409,2021-01-13 18:36,82.74,938.44,1022.78,700,-1.15,-3.71,-64,1
1610559709,2021-01-13 18:41,82.71,938.32,1022.65,700,-1.21,-3.78,-64,1
1610560010,2021-01-13 18:46,83.18,938.23,1022.57,700,-1.13,-3.62,-64,1
1610560310,2021-01-13 18:51,83.10,938.12,1022.46,700,-1.17,-3.67,-64,1
1610560610,2021-01-13 18:56,83.34,938.09,1022.43,700,-1.26,-3.72,-64,1
1610560910,2021-01-13 19:01,83.56,937.94,1022.28,700,-1.24,-3.67,-63,1
1610561210,2021-01-13 19:06,83.83,937.98,1022.32,700,-1.01,-3.40,-64,1
1610561510,2021-01-13 19:11,85.04,937.94,1022.28,700,-1.04,-3.24,-64,1
1610561810,2021-01-13 19:16,84.39,937.89,1022.23,700,-1.25,-3.55,-64,1
1610562110,2021-01-13 19:21,83.66,937.85,1022.19,700,-1.28,-3.69,-64,1
1610562410,2021-01-13 19:26,84.52,937.76,1022.10,700,-1.23,-3.51,-64,1
1610562710,2021-01-13 19:31,85.19,937.64,1021.98,700,-1.19,-3.36,-63,1
1610563010,2021-01-13 19:36,86.08,937.68,1022.02,700,-1.10,-3.13,-64,1
1610563310,2021-01-13 19:41,89.60,937.64,1021.98,700,-1.21,-2.70,-63,1
1610563610,2021-01-13 19:46,93.63,937.54,1021.88,700,-1.26,-2.16,-63,1
1610563910,2021-01-13 19:51,93.33,937.55,1021.89,700,-1.42,-2.36,-64,1
1610564210,2021-01-13 19:56,88.69,937.45,1021.79,700,-1.45,-3.08,-63,1
1610564510,2021-01-13 20:01,89.98,937.48,1021.81,700,-1.37,-2.80,-63,1
1610564810,2021-01-13 20:06,90.15,937.38,1021.72,700,-1.23,-2.64,-63,1
1610565110,2021-01-13 20:11,89.21,937.42,1021.76,700,-1.30,-2.85,-63,1
1610565411,2021-01-13 20:16,87.86,937.33,1021.67,700,-1.46,-3.21,-63,1
1610565711,2021-01-13 20:21,87.29,937.22,1021.56,700,-1.35,-3.19,-63,1
1610566011,2021-01-13 20:26,87.81,937.12,1021.46,700,-1.32,-3.08,-63,1
1610566311,2021-01-13 20:31,87.17,936.96,1021.30,700,-1.42,-3.28,-63,1
1610566611,2021-01-13 20:36,87.55,936.96,1021.30,700,-1.31,-3.11,-63,1
1610566911,2021-01-13 20:41,86.13,936.88,1021.21,700,-1.18,-3.20,-63,1
1610567211,2021-01-13 20:46,85.56,936.84,1021.18,700,-1.28,-3.39,-63,1
1610567511,2021-01-13 20:51,86.22,936.69,1021.03,700,-1.44,-3.44,-63,1
1610567811,2021-01-13 20:56,88.63,936.80,1021.14,700,-1.32,-2.96,-63,1
1610568111,2021-01-13 21:01,85.15,936.85,1021.19,700,-1.48,-3.65,-64,1
1610568411,2021-01-13 21:06,95.48,936.68,1021.02,700,-1.37,-2.00,-63,1
1610568711,2021-01-13 21:11,88.33,936.71,1021.05,700,-1.49,-3.17,-64,1
1610569315,2021-01-13 21:21,88.79,936.59,1020.93,700,-1.50,-3.11,-63,1
1610569615,2021-01-13 21:26,90.20,936.53,1020.87,700,-1.48,-2.88,-64,1
1610569915,2021-01-13 21:31,89.25,936.48,1020.82,700,-1.45,-2.99,-64,1
1610570215,2021-01-13 21:36,88.33,936.32,1020.66,700,-1.48,-3.16,-64,1
1610570515,2021-01-13 21:41,87.25,936.26,1020.60,700,-1.61,-3.45,-64,1
1610570815,2021-01-13 21:46,87.15,936.26,1020.60,700,-1.62,-3.48,-64,1
1610571115,2021-01-13 21:51,86.10,936.13,1020.47,700,-1.56,-3.58,-64,1
1610571415,2021-01-13 21:56,96.47,936.21,1020.55,700,-1.69,-2.18,-64,1
1610571715,2021-01-13 22:01,93.21,936.02,1020.36,700,-1.71,-2.67,-63,1
1610572015,2021-01-13 22:06,88.93,936.09,1020.43,700,-1.74,-3.33,-63,1
1610572316,2021-01-13 22:11,100.00,935.97,1020.30,700,-1.72,-1.72,-63,1
1610572616,2021-01-13 22:16,91.49,935.82,1020.15,700,-1.76,-2.97,-63,1
1610572916,2021-01-13 22:21,89.52,935.84,1020.18,700,-1.87,-3.37,-63,1
1610573216,2021-01-13 22:26,88.10,935.85,1020.19,700,-1.83,-3.54,-63,1
1610573516,2021-01-13 22:31,86.96,935.83,1020.17,700,-1.76,-3.65,-63,1
1610573816,2021-01-13 22:36,85.46,935.57,1019.91,700,-1.77,-3.89,-63,1
1610574116,2021-01-13 22:41,85.99,935.41,1019.75,700,-1.63,-3.67,-63,1
1610574416,2021-01-13 22:46,85.85,935.37,1019.71,700,-1.73,-3.79,-63,1
1610574716,2021-01-13 22:51,91.55,935.33,1019.66,700,-1.75,-2.95,-64,1
1610575016,2021-01-13 22:56,86.72,935.19,1019.53,700,-1.81,-3.73,-63,1
1610575316,2021-01-13 23:01,87.58,935.28,1019.62,700,-1.79,-3.58,-63,1
1610575616,2021-01-13 23:06,87.56,935.07,1019.40,700,-1.86,-3.65,-63,1
1610575916,2021-01-13 23:11,86.39,935.19,1019.52,700,-1.74,-3.71,-63,1
1610576216,2021-01-13 23:16,86.47,935.02,1019.36,700,-1.85,-3.81,-63,1
1610576516,2021-01-13 23:21,86.54,934.86,1019.20,700,-1.89,-3.84,-63,1
1610576816,2021-01-13 23:26,85.12,934.78,1019.12,700,-1.84,-4.01,-63,1
1610577116,2021-01-13 23:31,84.56,934.88,1019.21,700,-1.89,-4.15,-63,1
1610577416,2021-01-13 23:36,84.84,934.87,1019.20,700,-1.87,-4.08,-63,1
1610577717,2021-01-13 23:41,97.69,934.52,1018.85,700,-1.92,-2.24,-63,1
1610578017,2021-01-13 23:46,93.28,934.60,1018.94,700,-2.05,-2.99,-63,1
1610578317,2021-01-13 23:51,88.60,934.56,1018.89,700,-2.02,-3.65,-63,1
1610578617,2021-01-13 23:56,93.15,934.58,1018.91,700,-1.93,-2.89,-62,1