1610578917,2021-01-14 00:01,92.98,934.47,1018.80,700,-2.01,-3.00,-62,1
1610579217,2021-01-14 00:06,91.22,934.50,1018.83,700,-1.95,-3.19,-63,1
1610579517,2021-01-14 00:11,94.96,934.27,1018.61,700,-2.05,-2.75,-63,1
1610579817,2021-01-14 00:16,93.85,934.24,1018.58,700,-2.00,-2.86,-62,1
1610580117,2021-01-14 00:21,88.56,934.04,1018.37,700,-2.08,-3.72,-63,1
1610580417,2021-01-14 00:26,87.87,933.94,1018.28,700,-1.97,-3.72,-63,1
1610580717,2021-01-14 00:31,94.05,934.04,1018.38,700,-1.90,-2.73,-63,1
1610581017,2021-01-14 00:36,96.72,934.05,1018.38,700,-2.05,-2.50,-63,1
1610581317,2021-01-14 00:41,93.84,933.99,1018.33,700,-1.95,-2.81,-63,1
1610581617,2021-01-14 00:46,89.38,934.07,1018.41,700,-1.97,-3.49,-63,1
1610581917,2021-01-14 00:51,90.70,933.86,1018.20,700,-1.86,-3.18,-63,1
1610582217,2021-01-14 00:56,88.35,933.88,1018.22,700,-1.95,-3.62,-63,1
1610582517,2021-01-14 01:01,90.32,933.70,1018.04,700,-1.90,-3.28,-63,1
1610582818,2021-01-14 01:06,88.43,933.80,1018.13,700,-1.88,-3.54,-63,1
1610583118,2021-01-14 01:11,86.75,933.65,1017.99,700,-1.96,-3.88,-63,1
1610583418,2021-01-14 01:16,87.37,933.74,1018.08,700,-1.91,-3.73,-64,1
1610583718,2021-01-14 01:21,87.93,933.78,1018.12,700,-1.87,-3.61,-63,1
1610584018,2021-01-14 01:26,89.20,933.70,1018.04,700,-1.82,-3.36,-63,1
1610584318,2021-01-14 01:31,86.14,933.66,1017.99,700,-1.87,-3.88,-63,1
1610584618,2021-01-14 01:36,87.31,933.52,1017.86,700,-1.88,-3.71,-63,1
1610584918,2021-01-14 01:41,85.73,933.49,1017.82,700,-1.93,-4.00,-63,1
1610585218,2021-01-14 01:46,82.83,933.56,1017.90,700,-1.95,-4.48,-64,1
1610585518,2021-01-14 01:51,84.30,933.64,1017.97,700,-2.10,-4.39,-63,1
1610585818,2021-01-14 01:56,84.01,933.67,1018.01,700,-1.95,-4.29,-63,1
1610586118,2021-01-14 02:01,83.55,933.60,1017.94,700,-1.84,-4.26,-63,1
1610586418,2021-01-14 02:06,82.54,933.66,1018.00,700,-1.89,-4.47,-63,1
1610586718,2021-01-14 02:11,83.14,933.66,1017.99,700,-1.94,-4.42,-63,1
1610587018,2021-01-14 02:16,84.45,933.64,1017.97,700,-1.97,-4.24,-63,1
1610587318,2021-01-14 02:21,84.26,933.58,1017.92,700,-2.05,-4.35,-63,1
1610587618,2021-01-14 02:26,85.13,933.74,1018.08,700,-2.22,-4.38,-62,1
1610587918,2021-01-14 02:31,94.90,933.85,1018.19,700,-2.49,-3.20,-62,1
1610588218,2021-01-14 02:36,94.95,933.90,1018.24,700,-2.51,-3.21,-62,1
1610588518,2021-01-14 02:41,93.33,933.85,1018.19,700,-2.44,-3.37,-63,1
1610588819,2021-01-14 02:46,84.78,933.87,1018.21,700,-2.54,-4.75,-63,1
1610589119,2021-01-14 02:51,84.48,933.91,1018.24,700,-2.55,-4.81,-63,1
1610589419,2021-01-14 02:56,84.52,933.98,1018.32,700,-2.60,-4.85,-63,1
1610589719,2021-01-14 03:01,84.70,934.06,1018.39,700,-2.59,-4.81,-63,1
1610590019,2021-01-14 03:06,83.56,934.14,1018.48,700,-2.53,-4.93,-63,1
1610590319,2021-01-14 03:11,84.97,934.08,1018.42,700,-2.60,-4.78,-63,1
1610590619,2021-01-14 03:16,84.10,934.02,1018.36,700,-2.62,-4.94,-63,1
1610590919,2021-01-14 03:21,83.81,934.03,1018.36,700,-2.75,-5.11,-63,1
1610591219,2021-01-14 03:26,81.44,934.11,1018.45,700,-2.80,-5.54,-63,1
1610591519,2021-01-14 03:31,80.51,934.11,1018.45,700,-2.81,-5.70,-63,1
1610591819,2021-01-14 03:36,81.25,934.10,1018.44,700,-2.75,-5.52,-63,1
1610592119,2021-01-14 03:41,78.50,934.13,1018.47,700,-2.91,-6.13,-63,1
1610592419,2021-01-14 03:46,80.22,934.17,1018.51,700,-2.83,-5.76,-63,1
1610592719,2021-01-14 03:51,80.71,934.26,1018.60,700,-2.88,-5.73,-63,1
1610593019,2021-01-14 03:56,83.33,934.36,1018.70,700,-2.92,-5.35,-63,1
1610593319,2021-01-14 04:01,88.71,934.39,1018.73,700,-3.03,-4.63,-63,1
1610593619,2021-01-14 04:06,90.31,934.43,1018.77,700,-2.90,-4.27,-63,1
1610593919,2021-01-14 04:11,89.67,934.49,1018.83,700,-2.91,-4.37,-63,1
1610594219,2021-01-14 04:16,87.98,934.50,1018.84,700,-3.10,-4.81,-63,1
1610594520,2021-01-14 04:22,85.13,934.53,1018.87,700,-3.03,-5.18,-63,1
1610594820,2021-01-14 04:27,79.76,934.58,1018.91,700,-3.22,-6.22,-63,1
1610595120,2021-01-14 04:32,76.76,934.74,1019.08,700,-3.27,-6.77,-63,1
1610595420,2021-01-14 04:37,75.46,934.67,1019.01,700,-3.19,-6.91,-63,1
1610595720,2021-01-14 04:42,74.50,934.74,1019.08,700,-3.17,-7.06,-63,1
1610596020,2021-01-14 04:47,75.97,934.71,1019.04,700,-3.06,-6.70,-64,1
1610596320,2021-01-14 04:52,74.86,934.80,1019.13,700,-3.18,-7.01,-64,1
1610596620,2021-01-14 04:57,75.12,934.77,1019.11,700,-3.16,-6.94,-64,1
1610596920,2021-01-14 05:02,74.86,934.80,1019.13,700,-3.08,-6.91,-63,1
1610597220,2021-01-14 05:07,75.66,934.78,1019.12,700,-3.14,-6.83,-64,1
1610597520,2021-01-14 05:12,78.21,934.82,1019.15,700,-3.24,-6.50,-64,1
1610597820,2021-01-14 05:17,79.36,934.82,1019.16,700,-3.28,-6.34,-64,1
1610598120,2021-01-14 05:22,79.12,934.87,1019.21,700,-3.26,-6.36,-63,1
1610598420,2021-01-14 05:27,79.33,934.90,1019.24,700,-3.35,-6.42,-63,1
1610598720,2021-01-14 05:32,79.65,935.05,1019.39,700,-3.27,-6.29,-63,1
1610599020,2021-01-14 05:37,80.05,935.24,1019.58,700,-3.47,-6.42,-63,1
1610599320,2021-01-14 05:42,81.18,935.05,1019.39,700,-3.46,-6.23,-63,1
1610599620,2021-01-14 05:47,80.44,935.11,1019.45,700,-3.47,-6.35,-63,1
1610599920,2021-01-14 05:52,78.42,935.14,1019.48,700,-3.61,-6.82,-63,1
1610600221,2021-01-14 05:57,78.72,935.22,1019.56,700,-3.55,-6.71,-64,1
1610600521,2021-01-14 06:02,79.15,935.26,1019.59,700,-3.48,-6.57,-64,1
1610600821,2021-01-14 06:07,80.00,935.24,1019.58,700,-3.51,-6.46,-63,1
1610601121,2021-01-14 06:12,81.91,935.30,1019.63,700,-3.56,-6.21,-64,1
1610601421,2021-01-14 06:17,83.00,935.34,1019.68,700,-3.78,-6.25,-63,1
1610601721,2021-01-14 06:22,83.42,935.39,1019.73,700,-3.72,-6.12,-64,1
1610602021,2021-01-14 06:27,82.50,935.41,1019.74,700,-3.80,-6.35,-64,1
1610602321,2021-01-14 06:32,82.49,935.42,1019.76,700,-3.85,-6.40,-63,1
1610602621,2021-01-14 06:37,82.05,935.46,1019.80,700,-3.88,-6.50,-64,1
1610602921,2021-01-14 06:42,82.45,935.54,1019.88,700,-3.82,-6.37,-63,1
1610603221,2021-01-14 06:47,80.89,935.53,1019.87,700,-3.77,-6.57,-64,1
1610603521,2021-01-14 06:52,81.16,935.62,1019.96,700,-3.75,-6.51,-64,1
1610603821,2021-01-14 06:57,80.77,935.69,1020.03,700,-3.59,-6.42,-64,1
1610604121,2021-01-14 07:02,80.65,935.77,1020.11,700,-3.50,-6.35,-64,1
1610604421,2021-01-14 07:07,81.01,935.85,1020.19,700,-3.50,-6.29,-64,1
1610604721,2021-01-14 07:12,81.31,935.95,1020.29,700,-3.55,-6.29,-64,1
1610605021,2021-01-14 07:17,82.01,936.11,1020.45,700,-3.55,-6.18,-64,1
1610605321,2021-01-14 07:22,82.48,936.18,1020.52,700,-3.57,-6.12,-64,1
1610605621,2021-01-14 07:27,82.76,936.20,1020.54,700,-3.60,-6.11,-64,1
1610605921,2021-01-14 07:32,83.68,936.32,1020.66,700,-3.61,-5.97,-64,1
1610606222,2021-01-14 07:37,84.17,936.47,1020.81,700,-3.64,-5.93,-64,1
1610606522,2021-01-14 07:42,85.09,936.55,1020.89,700,-3.69,-5.83,-64,1
1610606822,2021-01-14 07:47,86.42,936.65,1020.98,700,-3.76,-5.70,-64,1
1610607122,2021-01-14 07:52,85.97,936.70,1021.04,700,-3.66,-5.67,-64,1
1610607422,2021-01-14 07:57,87.03,936.79,1021.12,700,-3.71,-5.56,-64,1
1610607722,2021-01-14 08:02,86.84,936.93,1021.27,700,-3.67,-5.55,-64,1
1610608022,2021-01-14 08:07,87.74,936.95,1021.29,700,-3.69,-5.43,-64,1
1610608322,2021-01-14 08:12,87.73,937.12,1021.46,700,-3.60,-5.34,-64,1
1610608622,2021-01-14 08:17,87.05,937.18,1021.52,700,-3.49,-5.34,-64,1
1610608922,2021-01-14 08:22,88.47,937.35,1021.69,700,-3.55,-5.18,-64,1
1610609222,2021-01-14 08:27,88.32,937.40,1021.74,700,-3.53,-5.19,-64,1
1610609522,2021-01-14 08:32,88.60,937.45,1021.79,700,-3.45,-5.06,-64,1
1610609822,2021-01-14 08:37,88.99,937.54,1021.87,700,-3.42,-4.98,-64,1
1610610122,2021-01-14 08:42,88.96,937.55,1021.89,700,-3.35,-4.91,-64,1
1610610422,2021-01-14 08:47,89.05,937.69,1022.03,700,-3.36,-4.91,-64,1
1610610722,2021-01-14 08:52,89.16,937.68,1022.02,700,-3.28,-4.81,-64,1
1610611022,2021-01-14 08:57,88.55,937.80,1022.14,700,-3.17,-4.80,-64,1
1610611322,2021-01-14 09:02,90.07,937.93,1022.27,700,-3.31,-4.71,-64,1
1610611623,2021-01-14 09:07,90.82,938.00,1022.33,700,-3.27,-4.56,-64,1
1610611923,2021-01-14 09:12,91.36,938.13,1022.47,700,-3.23,-4.44,-64,1
1610612223,2021-01-14 09:17,91.85,938.24,1022.58,700,-3.22,-4.36,-64,1
1610612523,2021-01-14 09:22,92.57,938.37,1022.71,700,-3.26,-4.30,-64,1
1610612823,2021-01-14 09:27,93.59,938.40,1022.74,700,-3.30,-4.19,-64,1
1610613123,2021-01-14 09:32,93.97,938.37,1022.70,700,-3.27,-4.11,-64,1
1610613423,2021-01-14 09:37,92.71,938.53,1022.86,700,-3.09,-4.11,-64,1
1610613723,2021-01-14 09:42,92.40,938.70,1023.04,700,-3.01,-4.07,-64,1
1610614023,2021-01-14 09:47,91.05,938.81,1023.14,700,-3.02,-4.28,-64,1
1610614323,2021-01-14 09:52,90.47,938.81,1023.15,700,-3.05,-4.39,-64,1
1610614623,2021-01-14 09:57,90.02,938.90,1023.24,700,-2.95,-4.36,-64,1
1610614923,2021-01-14 10:02,90.12,938.99,1023.33,700,-2.89,-4.29,-64,1
1610615223,2021-01-14 10:07,89.32,939.08,1023.42,700,-2.75,-4.27,-64,1
1610615523,2021-01-14 10:12,88.53,939.24,1023.58,700,-2.65,-4.29,-64,1
1610615823,2021-01-14 10:17,88.90,939.36,1023.70,700,-2.69,-4.27,-64,1
1610616123,2021-01-14 10:22,90.73,939.44,1023.78,700,-2.79,-4.10,-64,1
1610616423,2021-01-14 10:27,91.68,939.56,1023.89,700,-2.95,-4.12,-64,1
1610616723,2021-01-14 10:32,91.86,939.60,1023.93,700,-2.86,-4.00,-64,1
1610617023,2021-01-14 10:37,90.09,939.71,1024.05,700,-2.88,-4.28,-64,1
1610617323,2021-01-14 10:42,88.65,939.64,1023.98,700,-2.56,-4.18,-64,1
1610617623,2021-01-14 10:47,87.25,939.68,1024.02,700,-2.12,-3.96,-64,1
1610617924,2021-01-14 10:52,87.71,939.75,1024.09,700,-2.17,-3.94,-64,1
1610618224,2021-01-14 10:57,88.02,939.77,1024.11,700,-2.37,-4.09,-65,1
1610618524,2021-01-14 11:02,87.43,939.80,1024.14,700,-2.33,-4.14,-64,1
1610618824,2021-01-14 11:07,89.38,939.89,1024.23,700,-2.50,-4.01,-64,1
1610619124,2021-01-14 11:12,91.97,940.05,1024.39,700,-2.79,-3.92,-64,1
1610619424,2021-01-14 11:17,91.83,940.12,1024.46,700,-2.82,-3.97,-63,1
1610619724,2021-01-14 11:22,92.50,940.18,1024.51,700,-2.79,-3.84,-64,1
1610620024,2021-01-14 11:27,92.64,940.28,1024.62,700,-2.69,-3.72,-63,1
1610620324,2021-01-14 11:32,94.26,940.35,1024.69,700,-2.83,-3.63,-63,1
1610620624,2021-01-14 11:37,96.46,940.39,1024.73,700,-2.88,-3.37,-64,1
1610620924,2021-01-14 11:42,96.57,940.49,1024.83,700,-2.89,-3.36,-64,1
1610621224,2021-01-14 11:47,96.76,940.59,1024.93,700,-2.82,-3.27,-64,1
1610621524,2021-01-14 11:52,97.67,940.66,1025.00,700,-2.92,-3.24,-64,1
1610621824,2021-01-14 11:57,96.55,940.74,1025.08,700,-2.77,-3.25,-64,1
1610622124,2021-01-14 12:02,97.61,940.82,1025.16,700,-2.93,-3.26,-64,1
1610622424,2021-01-14 12:07,97.85,940.84,1025.18,700,-2.82,-3.12,-64,1
1610622724,2021-01-14 12:12,98.54,940.94,1025.28,700,-2.88,-3.08,-64,1
1610623024,2021-01-14 12:17,98.39,940.87,1025.21,700,-2.75,-2.97,-64,1
1610623325,2021-01-14 12:22,98.98,940.93,1025.26,700,-2.69,-2.83,-64,1
1610623625,2021-01-14 12:27,99.92,941.03,1025.37,700,-2.82,-2.84,-64,1
1610623925,2021-01-14 12:32,99.89,941.10,1025.44,700,-2.68,-2.70,-64,1
1610624225,2021-01-14 12:37,100.00,941.07,1025.41,700,-2.76,-2.77,-64,1
1610624525,2021-01-14 12:42,100.00,941.13,1025.47,700,-2.81,-2.82,-64,1
1610624825,2021-01-14 12:47,100.00,941.22,1025.56,700,-2.71,-2.72,-64,1
1610625125,2021-01-14 12:52,100.00,941.29,1025.63,700,-2.73,-2.74,-64,1
1610625425,2021-01-14 12:57,100.00,941.34,1025.67,700,-2.83,-2.84,-64,1
1610625725,2021-01-14 13:02,100.00,941.38,1025.72,700,-2.64,-2.65,-64,1
1610626025,2021-01-14 13:07,100.00,941.47,1025.80,700,-2.57,-2.58,-64,1
1610626325,2021-01-14 13:12,100.00,941.52,1025.85,700,-2.58,-2.59,-64,1
1610626625,2021-01-14 13:17,100.00,941.58,1025.92,700,-2.54,-2.55,-64,1
1610626925,2021-01-14 13:22,100.00,941.70,1026.04,700,-2.62,-2.63,-64,1
1610627225,2021-01-14 13:27,100.00,941.73,1026.06,700,-2.65,-2.66,-64,1
1610627525,2021-01-14 13:32,100.00,941.71,1026.04,700,-2.54,-2.55,-64,1
1610627825,2021-01-14 13:37,100.00,941.76,1026.10,700,-2.63,-2.64,-64,1
1610628125,2021-01-14 13:42,100.00,941.86,1026.20,700,-2.60,-2.61,-63,1
1610628425,2021-01-14 13:47,100.00,941.89,1026.22,700,-2.63,-2.64,-63,1
1610628725,2021-01-14 13:52,100.00,942.07,1026.40,700,-2.74,-2.75,-64,1
1610629026,2021-01-14 13:57,100.00,942.17,1026.51,700,-2.73,-2.74,-64,1
1610629326,2021-01-14 14:02,100.00,942.16,1026.50,700,-2.60,-2.61,-64,1
1610629626,2021-01-14 14:07,100.00,942.20,1026.53,700,-2.56,-2.57,-64,1
1610629926,2021-01-14 14:12,100.00,942.22,1026.55,700,-2.47,-2.48,-64,1
1610630226,2021-01-14 14:17,100.00,942.30,1026.64,700,-2.57,-2.58,-64,1
1610630526,2021-01-14 14:22,100.00,942.32,1026.66,700,-2.36,-2.37,-64,1
1610630826,2021-01-14 14:27,100.00,942.39,1026.73,700,-2.50,-2.51,-64,1
1610631126,2021-01-14 14:32,100.00,942.50,1026.84,700,-2.50,-2.51,-64,1
1610631426,2021-01-14 14:37,100.00,942.64,1026.97,700,-2.55,-2.56,-64,1
1610631726,2021-01-14 14:42,100.00,942.63,1026.97,700,-2.51,-2.52,-64,1
1610632026,2021-01-14 14:47,100.00,942.84,1027.18,700,-2.67,-2.68,-64,1
1610632326,2021-01-14 14:52,100.00,942.99,1027.33,700,-2.48,-2.49,-64,1
1610632626,2021-01-14 14:57,100.00,943.14,1027.48,700,-2.73,-2.74,-64,1
1610632926,2021-01-14 15:02,100.00,943.22,1027.56,700,-2.64,-2.65,-64,1
1610633226,2021-01-14 15:07,100.00,943.28,1027.61,700,-2.60,-2.61,-64,1
1610633526,2021-01-14 15:12,100.00,943.38,1027.72,700,-2.61,-2.62,-64,1
1610633826,2021-01-14 15:17,100.00,943.39,1027.73,700,-2.72,-2.73,-64,1
1610634127,2021-01-14 15:22,100.00,943.48,1027.82,700,-2.68,-2.69,-64,1
1610634427,2021-01-14 15:27,100.00,943.56,1027.90,700,-2.73,-2.74,-64,1
1610634727,2021-01-14 15:32,100.00,943.63,1027.97,700,-2.71,-2.72,-64,1
1610635027,2021-01-14 15:37,100.00,943.67,1028.01,700,-2.68,-2.69,-64,1
1610635327,2021-01-14 15:42,100.00,943.75,1028.09,700,-2.79,-2.80,-65,1
1610635627,2021-01-14 15:47,100.00,943.77,1028.11,700,-2.90,-2.91,-64,1
1610635927,2021-01-14 15:52,100.00,943.87,1028.21,700,-2.97,-2.98,-65,1
1610636227,2021-01-14 15:57,100.00,943.97,1028.31,700,-2.86,-2.87,-64,1
1610636527,2021-01-14 16:02,100.00,944.03,1028.37,700,-2.83,-2.84,-64,1
1610636827,2021-01-14 16:07,99.76,944.05,1028.38,700,-2.81,-2.85,-64,1
1610637127,2021-01-14 16:12,99.74,944.13,1028.47,700,-2.80,-2.84,-64,1
1610637427,2021-01-14 16:17,99.88,944.16,1028.50,700,-2.87,-2.89,-64,1
1610637727,2021-01-14 16:22,100.00,944.23,1028.57,700,-2.86,-2.87,-64,1
1610638027,2021-01-14 16:27,100.00,944.20,1028.54,700,-2.90,-2.91,-64,1
1610638327,2021-01-14 16:32,100.00,944.26,1028.60,700,-2.85,-2.86,-64,1
1610638627,2021-01-14 16:37,100.00,944.33,1028.67,700,-2.96,-2.97,-64,1
1610638927,2021-01-14 16:42,100.00,944.36,1028.69,700,-2.91,-2.92,-64,1
1610639227,2021-01-14 16:47,100.00,944.52,1028.86,700,-2.97,-2.98,-64,1
1610639527,2021-01-14 16:52,100.00,944.61,1028.95,700,-2.93,-2.94,-64,1
1610639828,2021-01-14 16:57,100.00,944.60,1028.93,700,-2.93,-2.94,-64,1
1610640128,2021-01-14 17:02,100.00,944.67,1029.01,700,-2.89,-2.90,-64,1
1610640428,2021-01-14 17:07,99.42,944.65,1028.98,700,-2.89,-2.97,-65,1
1610640728,2021-01-14 17:12,97.75,944.75,1029.09,700,-2.97,-3.28,-64,1
1610641028,2021-01-14 17:17,97.62,944.76,1029.10,700,-2.91,-3.24,-64,1
1610641328,2021-01-14 17:22,97.78,944.78,1029.12,700,-2.91,-3.22,-64,1
1610641628,2021-01-14 17:27,97.53,944.81,1029.15,700,-2.85,-3.19,-65,1
1610641928,2021-01-14 17:32,97.10,944.80,1029.14,700,-2.84,-3.24,-64,1
1610642228,2021-01-14 17:37,96.79,944.90,1029.23,700,-2.92,-3.36,-65,1
1610642528,2021-01-14 17:42,97.15,944.93,1029.27,700,-2.96,-3.35,-65,1
1610642828,2021-01-14 17:47,97.65,944.99,1029.33,700,-2.97,-3.29,-64,1
1610643128,2021-01-14 17:52,98.79,945.06,1029.40,700,-3.00,-3.17,-65,1
1610643428,2021-01-14 17:57,99.34,945.06,1029.40,700,-2.95,-3.04,-65,1
1610643728,2021-01-14 18:02,100.00,945.06,1029.40,700,-3.14,-3.15,-64,1
1610644028,2021-01-14 18:07,99.26,945.06,1029.40,700,-2.95,-3.06,-64,1
1610644328,2021-01-14 18:12,98.87,945.09,1029.43,700,-3.04,-3.20,-64,1
1610644628,2021-01-14 18:17,98.13,945.14,1029.47,700,-3.03,-3.29,-64,1
1610644928,2021-01-14 18:22,97.82,945.21,1029.54,700,-3.07,-3.37,-65,1
1610645229,2021-01-14 18:27,95.78,945.16,1029.50,700,-3.13,-3.71,-65,1
1610645529,2021-01-14 18:32,94.52,945.14,1029.48,700,-3.09,-3.85,-64,1
1610645829,2021-01-14 18:37,94.34,945.15,1029.48,700,-3.06,-3.85,-64,1
1610646129,2021-01-14 18:42,94.23,945.16,1029.50,700,-3.04,-3.84,-64,1
1610646429,2021-01-14 18:47,93.96,945.21,1029.55,700,-3.07,-3.91,-64,1
1610646729,2021-01-14 18:52,93.84,945.35,1029.69,700,-3.15,-4.01,-64,1
1610647029,2021-01-14 18:57,93.49,945.30,1029.64,700,-3.18,-4.09,-65,1
1610647329,2021-01-14 19:02,94.18,945.35,1029.69,700,-3.11,-3.92,-64,1
1610647629,2021-01-14 19:07,94.71,945.39,1029.73,700,-3.01,-3.74,-64,1
1610647929,2021-01-14 19:12,94.12,945.32,1029.66,700,-2.97,-3.79,-64,1
1610648229,2021-01-14 19:17,94.52,945.25,1029.59,700,-2.96,-3.72,-64,1
1610648529,2021-01-14 19:22,94.80,945.27,1029.61,700,-2.98,-3.70,-64,1
1610648829,2021-01-14 19:27,94.26,945.37,1029.70,700,-3.11,-3.91,-65,1
1610649129,2021-01-14 19:32,93.71,945.41,1029.75,700,-3.13,-4.00,-64,1
1610649429,2021-01-14 19:37,93.59,945.36,1029.70,700,-2.99,-3.88,-65,1
1610649729,2021-01-14 19:42,94.97,945.32,1029.66,700,-3.03,-3.73,-65,1
1610650029,2021-01-14 19:47,96.16,945.35,1029.69,700,-3.13,-3.66,-64,1
1610650329,2021-01-14 19:52,95.47,945.28,1029.61,700,-3.06,-3.69,-64,1
1610650629,2021-01-14 19:57,95.68,945.22,1029.55,700,-3.04,-3.64,-64,1
1610650930,2021-01-14 20:02,94.98,945.24,1029.58,700,-2.92,-3.62,-65,1
1610651230,2021-01-14 20:07,95.58,945.23,1029.56,700,-2.96,-3.57,-64,1
1610651530,2021-01-14 20:12,95.71,945.20,1029.54,700,-2.97,-3.56,-65,1
1610651830,2021-01-14 20:17,95.24,945.25,1029.59,700,-2.83,-3.49,-65,1
1610652130,2021-01-14 20:22,95.66,945.21,1029.55,700,-2.82,-3.42,-65,1
1610652430,2021-01-14 20:27,96.99,945.26,1029.60,700,-2.87,-3.29,-64,1
1610652730,2021-01-14 20:32,98.29,945.20,1029.54,700,-2.80,-3.04,-65,1
1610653030,2021-01-14 20:37,98.73,945.22,1029.56,700,-2.89,-3.07,-64,1
1610653330,2021-01-14 20:42,100.00,945.23,1029.56,700,-2.92,-2.93,-64,1
1610653630,2021-01-14 20:47,99.99,945.17,1029.51,700,-2.88,-2.89,-65,1
1610653930,2021-01-14 20:52,100.00,945.17,1029.51,700,-2.94,-2.95,-65,1
1610654230,2021-01-14 20:57,100.00,945.07,1029.41,700,-2.88,-2.89,-65,1
1610654530,2021-01-14 21:02,100.00,945.22,1029.56,700,-2.84,-2.85,-65,1
1610654830,2021-01-14 21:07,100.00,945.32,1029.65,700,-2.91,-2.92,-65,1
1610655130,2021-01-14 21:12,100.00,945.39,1029.73,700,-2.88,-2.89,-65,1
1610655431,2021-01-14 21:17,100.00,945.45,1029.78,700,-2.92,-2.93,-65,1
1610655731,2021-01-14 21:22,100.00,945.50,1029.84,700,-2.95,-2.96,-65,1
1610656031,2021-01-14 21:27,100.00,945.54,1029.88,700,-2.90,-2.91,-65,1
1610656331,2021-01-14 21:32,100.00,945.63,1029.97,700,-2.99,-3.00,-64,1
1610656631,2021-01-14 21:37,100.00,945.63,1029.96,700,-2.96,-2.97,-64,1
1610656931,2021-01-14 21:42,100.00,945.65,1029.99,700,-2.91,-2.92,-64,1
1610657231,2021-01-14 21:47,100.00,945.69,1030.03,700,-2.81,-2.82,-64,1
1610657531,2021-01-14 21:52,100.00,945.63,1029.97,700,-2.89,-2.90,-64,1
1610657831,2021-01-14 21:57,100.00,945.62,1029.96,700,-3.01,-3.02,-64,1
1610658131,2021-01-14 22:02,100.00,945.57,1029.91,700,-3.02,-3.03,-64,1
1610658431,2021-01-14 22:07,100.00,945.54,1029.87,700,-3.06,-3.07,-64,1
1610658731,2021-01-14 22:12,100.00,945.56,1029.90,700,-3.14,-3.15,-64,1
1610659031,2021-01-14 22:17,100.00,945.63,1029.96,700,-3.08,-3.09,-64,1
1610659331,2021-01-14 22:22,100.00,945.75,1030.09,700,-3.02,-3.03,-64,1
1610659632,2021-01-14 22:27,100.00,945.88,1030.22,700,-2.97,-2.98,-64,1
1610659932,2021-01-14 22:32,100.00,945.96,1030.29,700,-3.00,-3.01,-65,1
1610660232,2021-01-14 22:37,100.00,945.96,1030.29,700,-2.96,-2.97,-64,1
1610660532,2021-01-14 22:42,100.00,945.96,1030.30,700,-3.14,-3.15,-64,1
1610660832,2021-01-14 22:47,97.83,945.97,1030.31,700,-3.03,-3.33,-64,1
1610661132,2021-01-14 22:52,94.96,946.03,1030.36,700,-3.16,-3.86,-64,1
1610661432,2021-01-14 22:57,92.51,946.04,1030.38,700,-3.22,-4.26,-64,1
1610661732,2021-01-14 23:02,92.69,946.02,1030.36,700,-3.27,-4.29,-64,1
1610662032,2021-01-14 23:07,92.78,946.08,1030.42,700,-3.26,-4.27,-64,1
1610662332,2021-01-14 23:12,94.35,946.04,1030.37,700,-3.22,-4.00,-64,1
1610662632,2021-01-14 23:17,95.52,946.06,1030.40,700,-3.37,-3.99,-64,1
1610662932,2021-01-14 23:22,94.91,946.10,1030.44,700,-3.51,-4.21,-61,1
1610663232,2021-01-14 23:27,94.28,946.15,1030.49,700,-3.59,-4.38,-61,1
1610663532,2021-01-14 23:32,95.33,946.35,1030.69,700,-3.82,-4.46,-65,1
1610663832,2021-01-14 23:37,96.76,946.30,1030.64,700,-3.71,-4.15,-67,1
1610664133,2021-01-14 23:42,96.51,946.32,1030.65,700,-3.62,-4.10,-68,1
1610664433,2021-01-14 23:47,99.24,946.29,1030.63,700,-3.71,-3.82,-63,1
1610664733,2021-01-14 23:52,100.00,946.36,1030.69,700,-3.70,-3.71,-63,1
1610665033,2021-01-14 23:57,100.00,946.31,1030.65,700,-3.72,-3.73,-63,1