1610665333,2021-01-15 00:02,100.00,946.33,1030.67,700,-3.76,-3.77,-63,1
1610665633,2021-01-15 00:07,100.00,946.26,1030.60,700,-3.82,-3.83,-63,1
1610665933,2021-01-15 00:12,100.00,946.28,1030.62,700,-3.93,-3.94,-63,1
1610666233,2021-01-15 00:17,100.00,946.30,1030.64,700,-3.91,-3.92,-63,1
1610666533,2021-01-15 00:22,100.00,946.36,1030.70,700,-3.93,-3.94,-63,1
1610666833,2021-01-15 00:27,100.00,946.40,1030.74,700,-3.93,-3.94,-63,1
1610667133,2021-01-15 00:32,100.00,946.41,1030.74,700,-3.95,-3.96,-63,1
1610667433,2021-01-15 00:37,100.00,946.32,1030.66,700,-3.96,-3.97,-63,1
1610667733,2021-01-15 00:42,100.00,946.31,1030.65,700,-3.95,-3.96,-63,1
1610668033,2021-01-15 00:47,100.00,946.27,1030.61,700,-3.95,-3.96,-63,1
1610668333,2021-01-15 00:52,100.00,946.19,1030.53,700,-4.04,-4.05,-63,1
1610668633,2021-01-15 00:57,100.00,946.18,1030.52,700,-3.95,-3.96,-62,1
1610668933,2021-01-15 01:02,100.00,946.16,1030.50,700,-4.01,-4.02,-63,1
1610669233,2021-01-15 01:07,100.00,946.17,1030.51,700,-4.03,-4.04,-62,1
1610669534,2021-01-15 01:12,100.00,946.12,1030.46,700,-4.00,-4.01,-62,1
1610669834,2021-01-15 01:17,100.00,946.18,1030.52,700,-4.04,-4.05,-62,1
1610670134,2021-01-15 01:22,99.80,946.26,1030.60,700,-3.99,-4.02,-62,1
1610670434,2021-01-15 01:27,98.45,946.21,1030.54,700,-4.04,-4.25,-62,1
1610670734,2021-01-15 01:32,97.92,946.25,1030.59,700,-4.06,-4.35,-62,1
1610671034,2021-01-15 01:37,96.10,946.29,1030.62,700,-4.04,-4.58,-62,1
1610671334,2021-01-15 01:42,94.90,946.42,1030.75,700,-4.04,-4.74,-62,1
1610671634,2021-01-15 01:47,92.66,946.56,1030.90,700,-4.14,-5.16,-63,1
1610671934,2021-01-15 01:52,94.11,946.56,1030.90,700,-4.14,-4.95,-63,1
1610672234,2021-01-15 01:57,94.87,946.56,1030.90,700,-4.13,-4.84,-63,1
1610672534,2021-01-15 02:02,90.17,946.63,1030.97,700,-4.23,-5.61,-63,1
1610672834,2021-01-15 02:07,90.11,946.58,1030.92,700,-4.16,-5.54,-63,1
1610673134,2021-01-15 02:12,89.82,946.59,1030.93,700,-4.16,-5.59,-63,1
1610673434,2021-01-15 02:17,89.60,946.58,1030.92,700,-4.20,-5.66,-63,1
1610673734,2021-01-15 02:22,89.44,946.59,1030.92,700,-4.16,-5.64,-62,1
1610674034,2021-01-15 02:27,89.34,946.55,1030.89,700,-4.10,-5.60,-63,1
1610674334,2021-01-15 02:32,89.68,946.55,1030.89,700,-4.14,-5.59,-63,1
1610674634,2021-01-15 02:37,89.12,946.54,1030.88,700,-4.22,-5.75,-63,1
1610674934,2021-01-15 02:42,89.93,946.59,1030.93,700,-4.23,-5.64,-63,1
1610675234,2021-01-15 02:47,90.04,946.63,1030.97,700,-4.28,-5.67,-63,1
1610675535,2021-01-15 02:52,90.40,946.65,1030.99,700,-4.17,-5.51,-63,1
1610675835,2021-01-15 02:57,90.90,946.67,1031.01,700,-4.21,-5.48,-63,1
1610676135,2021-01-15 03:02,92.23,946.72,1031.05,700,-4.30,-5.38,-63,1
1610676435,2021-01-15 03:07,92.41,946.67,1031.01,700,-4.18,-5.23,-63,1
1610676735,2021-01-15 03:12,92.08,946.61,1030.95,700,-4.12,-5.22,-63,1
1610677035,2021-01-15 03:17,91.35,946.65,1030.98,700,-4.09,-5.29,-63,1
1610677335,2021-01-15 03:22,89.80,946.70,1031.03,700,-4.10,-5.53,-63,1
1610677635,2021-01-15 03:27,90.41,946.74,1031.07,700,-4.14,-5.48,-63,1
1610677935,2021-01-15 03:32,90.62,946.78,1031.12,700,-4.29,-5.60,-63,1
1610678235,2021-01-15 03:37,92.61,946.75,1031.09,700,-4.23,-5.25,-63,1
1610678535,2021-01-15 03:42,93.29,946.83,1031.17,700,-4.30,-5.23,-63,1
1610678835,2021-01-15 03:47,93.97,946.85,1031.18,700,-4.36,-5.19,-63,1
1610679135,2021-01-15 03:52,93.96,946.90,1031.24,700,-4.34,-5.17,-63,1
1610679435,2021-01-15 03:57,94.38,946.96,1031.30,700,-4.42,-5.19,-63,1
1610679735,2021-01-15 04:02,95.04,946.90,1031.24,700,-4.38,-5.06,-63,1
1610680035,2021-01-15 04:07,95.35,946.91,1031.25,700,-4.39,-5.03,-64,1
1610680335,2021-01-15 04:12,95.25,946.99,1031.33,700,-4.41,-5.06,-63,1
1610680635,2021-01-15 04:17,95.61,946.94,1031.27,700,-4.45,-5.05,-63,1
1610680935,2021-01-15 04:22,94.45,946.94,1031.28,700,-4.44,-5.20,-63,1
1610681236,2021-01-15 04:27,94.50,946.97,1031.30,700,-4.36,-5.12,-63,1
1610681536,2021-01-15 04:32,94.41,946.99,1031.33,700,-4.38,-5.15,-63,1
1610681836,2021-01-15 04:37,94.00,946.93,1031.27,700,-4.38,-5.21,-63,1
1610682136,2021-01-15 04:42,92.87,946.96,1031.29,700,-4.38,-5.37,-63,1
1610682436,2021-01-15 04:47,93.19,946.99,1031.33,700,-4.43,-5.37,-63,1
1610682736,2021-01-15 04:52,93.11,946.88,1031.22,700,-4.40,-5.35,-63,1
1610683036,2021-01-15 04:57,92.92,946.88,1031.21,700,-4.37,-5.35,-63,1
1610683336,2021-01-15 05:02,93.20,946.88,1031.22,700,-4.33,-5.27,-63,1
1610683636,2021-01-15 05:07,93.17,946.86,1031.20,700,-4.27,-5.21,-66,1
1610683936,2021-01-15 05:12,93.54,946.88,1031.22,700,-4.14,-5.03,-63,1
1610684236,2021-01-15 05:17,93.60,946.93,1031.26,700,-4.10,-4.98,-63,1
1610684536,2021-01-15 05:22,93.85,946.90,1031.24,700,-4.06,-4.91,-63,1
1610684836,2021-01-15 05:27,94.35,946.90,1031.24,700,-4.08,-4.86,-63,1
1610685136,2021-01-15 05:32,94.45,946.91,1031.25,700,-4.06,-4.83,-63,1
1610685436,2021-01-15 05:37,93.62,946.88,1031.22,700,-4.07,-4.95,-63,1
1610685736,2021-01-15 05:42,93.61,946.87,1031.20,700,-4.08,-4.96,-63,1
1610686036,2021-01-15 05:47,93.22,946.85,1031.19,700,-4.05,-4.99,-63,1
1610686336,2021-01-15 05:52,94.17,946.85,1031.19,700,-4.16,-4.96,-63,1
1610686636,2021-01-15 05:57,94.32,946.88,1031.22,700,-4.20,-4.98,-63,1
1610686936,2021-01-15 06:02,95.27,946.82,1031.16,700,-4.24,-4.89,-63,1
1610687237,2021-01-15 06:07,96.01,946.83,1031.16,700,-4.19,-4.74,-63,1
1610687537,2021-01-15 06:12,96.63,946.83,1031.17,700,-4.19,-4.65,-63,1
1610687837,2021-01-15 06:17,98.94,946.79,1031.13,700,-4.26,-4.41,-63,1
1610688137,2021-01-15 06:22,100.00,946.82,1031.16,700,-4.24,-4.25,-63,1
1610688437,2021-01-15 06:27,100.00,946.84,1031.17,700,-4.17,-4.18,-63,1
1610688737,2021-01-15 06:32,100.00,946.89,1031.22,700,-4.15,-4.16,-63,1
1610689037,2021-01-15 06:37,100.00,946.94,1031.28,700,-4.09,-4.10,-65,1
1610689337,2021-01-15 06:42,100.00,946.96,1031.30,700,-4.10,-4.11,-63,1
1610689637,2021-01-15 06:47,100.00,946.96,1031.29,700,-4.00,-4.01,-63,1
1610689937,2021-01-15 06:52,100.00,947.05,1031.38,700,-4.02,-4.03,-63,1
1610690237,2021-01-15 06:57,100.00,947.09,1031.43,700,-3.98,-3.99,-63,1
1610690537,2021-01-15 07:02,100.00,947.10,1031.44,700,-3.94,-3.95,-63,1
1610690837,2021-01-15 07:07,100.00,947.11,1031.44,700,-3.88,-3.89,-63,1
1610691137,2021-01-15 07:12,100.00,947.18,1031.52,700,-3.90,-3.91,-63,1
1610691437,2021-01-15 07:17,100.00,947.24,1031.58,700,-3.84,-3.85,-63,1
1610691737,2021-01-15 07:22,100.00,947.21,1031.55,700,-3.82,-3.83,-63,1
1610692037,2021-01-15 07:27,100.00,947.22,1031.56,700,-3.81,-3.82,-63,1
1610692337,2021-01-15 07:32,100.00,947.28,1031.62,700,-3.81,-3.82,-63,1
1610692638,2021-01-15 07:37,100.00,947.23,1031.57,700,-3.84,-3.85,-63,1
1610692938,2021-01-15 07:42,100.00,947.31,1031.65,700,-3.80,-3.81,-63,1
1610693238,2021-01-15 07:47,100.00,947.37,1031.70,700,-3.81,-3.82,-63,1
1610693538,2021-01-15 07:52,100.00,947.44,1031.78,700,-3.77,-3.78,-63,1
1610693838,2021-01-15 07:57,100.00,947.58,1031.92,700,-3.74,-3.75,-63,1
1610694138,2021-01-15 08:02,100.00,947.62,1031.96,700,-3.70,-3.71,-63,1
1610694438,2021-01-15 08:07,100.00,947.67,1032.01,700,-3.72,-3.73,-63,1
1610694738,2021-01-15 08:12,100.00,947.73,1032.07,700,-3.73,-3.74,-63,1
1610695038,2021-01-15 08:17,100.00,947.64,1031.98,700,-3.70,-3.71,-63,1
1610695338,2021-01-15 08:22,100.00,947.74,1032.08,700,-3.72,-3.73,-68,1
1610695638,2021-01-15 08:27,100.00,947.81,1032.15,700,-3.64,-3.65,-60,1
1610695938,2021-01-15 08:32,100.00,947.77,1032.10,700,-3.64,-3.65,-60,1
1610696238,2021-01-15 08:37,100.00,947.79,1032.12,700,-3.49,-3.50,-60,1
1610696538,2021-01-15 08:42,100.00,947.81,1032.14,700,-3.51,-3.52,-61,1
1610696838,2021-01-15 08:47,100.00,947.81,1032.15,700,-3.47,-3.48,-59,1
1610697138,2021-01-15 08:52,100.00,947.82,1032.16,700,-3.44,-3.45,-61,1
1610697438,2021-01-15 08:57,100.00,947.85,1032.19,700,-3.61,-3.62,-60,1
1610697738,2021-01-15 09:02,100.00,947.95,1032.29,700,-3.57,-3.58,-67,1
1610698038,2021-01-15 09:07,100.00,947.97,1032.30,700,-3.52,-3.53,-64,1
1610698339,2021-01-15 09:12,97.80,947.92,1032.26,700,-3.60,-3.90,-64,1
1610698639,2021-01-15 09:17,95.87,947.99,1032.32,700,-3.48,-4.05,-64,1
1610698939,2021-01-15 09:22,95.03,948.00,1032.33,700,-3.33,-4.02,-60,1
1610699239,2021-01-15 09:27,92.92,948.03,1032.36,700,-3.51,-4.49,-60,1
1610699539,2021-01-15 09:32,92.84,948.19,1032.53,700,-3.78,-4.77,-59,1
1610699839,2021-01-15 09:37,90.89,948.08,1032.42,700,-3.76,-5.03,-60,1
1610700139,2021-01-15 09:42,89.30,948.10,1032.44,700,-3.54,-5.05,-60,1
1610700439,2021-01-15 09:47,91.40,948.10,1032.44,700,-3.39,-4.59,-60,1
1610700739,2021-01-15 09:52,93.32,948.17,1032.51,700,-3.21,-4.14,-62,1
1610701039,2021-01-15 09:57,88.24,948.25,1032.58,700,-3.40,-5.07,-60,1
1610701339,2021-01-15 10:02,89.49,948.26,1032.60,700,-3.22,-4.71,-61,1
1610701639,2021-01-15 10:07,88.06,948.29,1032.63,700,-3.53,-5.22,-61,1
1610701939,2021-01-15 10:12,87.22,948.32,1032.66,700,-3.50,-5.32,-62,1
1610702239,2021-01-15 10:17,90.41,948.28,1032.61,700,-3.14,-4.49,-60,1
1610702539,2021-01-15 10:22,83.05,948.18,1032.52,700,-2.80,-5.28,-60,1
1610702839,2021-01-15 10:27,83.67,948.23,1032.57,700,-2.63,-5.01,-60,1
1610703139,2021-01-15 10:32,80.14,948.31,1032.65,700,-2.55,-5.50,-59,1
1610703439,2021-01-15 10:37,78.79,948.41,1032.75,700,-2.69,-5.86,-59,1
1610703740,2021-01-15 10:42,78.25,948.46,1032.79,700,-2.73,-5.99,-59,1
1610704040,2021-01-15 10:47,81.11,948.43,1032.77,700,-2.52,-5.32,-59,1
1610704340,2021-01-15 10:52,84.17,948.45,1032.78,700,-2.49,-4.80,-60,1
1610704640,2021-01-15 10:57,77.96,948.33,1032.67,700,-2.46,-5.78,-59,1
1610704940,2021-01-15 11:02,84.21,948.37,1032.71,700,-2.41,-4.71,-59,1
1610705240,2021-01-15 11:07,81.76,948.33,1032.67,700,-2.66,-5.35,-59,1
1610705540,2021-01-15 11:12,83.03,948.27,1032.61,700,-2.68,-5.17,-59,1
1610705840,2021-01-15 11:17,80.34,948.26,1032.59,700,-2.66,-5.58,-59,1
1610706140,2021-01-15 11:22,83.04,948.25,1032.59,700,-2.63,-5.11,-63,1
1610706440,2021-01-15 11:27,79.94,948.23,1032.57,700,-2.56,-5.55,-61,1
1610706740,2021-01-15 11:32,78.84,948.24,1032.57,700,-2.68,-5.85,-62,1
1610707040,2021-01-15 11:37,79.46,948.16,1032.50,700,-2.48,-5.55,-62,1
1610707340,2021-01-15 11:42,80.34,948.23,1032.56,700,-2.29,-5.22,-61,1
1610707640,2021-01-15 11:47,80.27,948.14,1032.48,700,-2.31,-5.25,-62,1
1610707940,2021-01-15 11:52,79.75,948.04,1032.38,700,-1.92,-4.95,-62,1
1610708240,2021-01-15 11:57,77.55,948.07,1032.41,700,-1.99,-5.39,-62,1
1610708540,2021-01-15 12:02,78.80,948.03,1032.37,700,-2.01,-5.20,-62,1
1610708840,2021-01-15 12:07,79.21,948.01,1032.34,700,-1.94,-5.06,-61,1
1610709141,2021-01-15 12:12,80.36,948.00,1032.34,700,-1.75,-4.69,-61,1
1610709441,2021-01-15 12:17,77.93,947.98,1032.32,700,-1.59,-4.94,-62,1
1610709741,2021-01-15 12:22,82.33,947.95,1032.28,700,-1.49,-4.11,-62,1
1610710041,2021-01-15 12:27,80.25,947.94,1032.28,700,-1.46,-4.42,-61,1
1610710341,2021-01-15 12:32,80.33,947.92,1032.26,700,-1.73,-4.67,-61,1
1610710641,2021-01-15 12:37,83.27,947.87,1032.21,700,-1.84,-4.30,-61,1
1610710941,2021-01-15 12:42,84.48,947.82,1032.15,700,-1.91,-4.18,-61,1
1610711241,2021-01-15 12:47,85.43,947.78,1032.11,700,-1.99,-4.11,-61,1
1610711541,2021-01-15 12:52,86.77,947.79,1032.13,700,-2.26,-4.17,-61,1
1610711841,2021-01-15 12:57,89.81,947.86,1032.19,700,-2.70,-4.14,-61,1
1610712141,2021-01-15 13:02,92.43,947.88,1032.22,700,-2.99,-4.05,-61,1
1610712441,2021-01-15 13:07,92.48,947.84,1032.18,700,-3.03,-4.08,-60,1
1610712741,2021-01-15 13:12,91.45,947.84,1032.18,700,-2.52,-3.72,-60,1
1610713041,2021-01-15 13:17,89.93,947.81,1032.15,700,-2.25,-3.68,-61,1
1610713341,2021-01-15 13:22,90.01,947.75,1032.08,700,-2.24,-3.66,-63,1
1610713641,2021-01-15 13:27,91.28,947.73,1032.06,700,-2.42,-3.65,-61,1
1610713941,2021-01-15 13:32,91.91,947.70,1032.03,700,-2.51,-3.65,-63,1
1610714241,2021-01-15 13:37,92.87,947.74,1032.08,700,-2.70,-3.70,-60,1
1610714541,2021-01-15 13:42,94.07,947.72,1032.06,700,-2.76,-3.59,-61,1
1610714841,2021-01-15 13:47,94.43,947.72,1032.05,700,-2.75,-3.52,-61,1
1610715142,2021-01-15 13:52,94.35,947.71,1032.05,700,-2.74,-3.53,-61,1
1610715442,2021-01-15 13:57,95.68,947.67,1032.00,700,-2.86,-3.46,-61,1
1610715742,2021-01-15 14:02,96.01,947.68,1032.02,700,-2.84,-3.39,-61,1
1610716042,2021-01-15 14:07,96.34,947.61,1031.94,700,-2.80,-3.31,-61,1
1610716342,2021-01-15 14:12,97.20,947.63,1031.96,700,-2.82,-3.21,-61,1
1610716642,2021-01-15 14:17,96.90,947.60,1031.94,700,-2.72,-3.15,-61,1
1610716942,2021-01-15 14:22,98.19,947.63,1031.97,700,-2.85,-3.10,-61,1
1610717242,2021-01-15 14:27,97.73,947.63,1031.97,700,-2.98,-3.29,-61,1
1610717542,2021-01-15 14:32,100.00,947.74,1032.08,700,-3.07,-3.08,-61,1
1610717842,2021-01-15 14:37,100.00,947.78,1032.11,700,-3.21,-3.22,-61,1
1610718142,2021-01-15 14:42,100.00,947.82,1032.15,700,-3.18,-3.19,-61,1
1610718442,2021-01-15 14:47,100.00,947.83,1032.17,700,-3.22,-3.23,-61,1
1610718742,2021-01-15 14:52,100.00,947.89,1032.23,700,-3.29,-3.30,-61,1
1610719042,2021-01-15 14:57,100.00,947.92,1032.26,700,-3.22,-3.23,-61,1
1610719342,2021-01-15 15:02,100.00,947.98,1032.31,700,-3.30,-3.31,-61,1
1610719642,2021-01-15 15:07,100.00,948.01,1032.34,700,-3.24,-3.25,-59,1
1610719942,2021-01-15 15:12,100.00,948.08,1032.41,700,-3.29,-3.30,-62,1
1610720242,2021-01-15 15:17,100.00,948.14,1032.48,700,-3.27,-3.28,-63,1
1610720542,2021-01-15 15:22,100.00,948.21,1032.55,700,-3.35,-3.36,-63,1
1610720843,2021-01-15 15:27,100.00,948.24,1032.58,700,-3.34,-3.35,-62,1
1610721143,2021-01-15 15:32,98.58,948.27,1032.61,700,-3.32,-3.52,-63,1
1610721443,2021-01-15 15:37,96.42,948.33,1032.67,700,-3.43,-3.92,-63,1
1610721743,2021-01-15 15:42,94.46,948.41,1032.74,700,-3.52,-4.29,-63,1
1610722043,2021-01-15 15:47,95.34,948.44,1032.78,700,-3.66,-4.30,-63,1
1610722343,2021-01-15 15:52,95.55,948.49,1032.83,700,-3.54,-4.15,-63,1
1610722643,2021-01-15 15:57,95.35,948.51,1032.85,700,-3.61,-4.25,-63,1
1610722943,2021-01-15 16:02,96.46,948.50,1032.84,700,-3.72,-4.21,-63,1
1610723243,2021-01-15 16:07,100.00,948.46,1032.80,700,-3.75,-3.76,-63,1
1610723543,2021-01-15 16:12,100.00,948.52,1032.86,700,-3.75,-3.76,-63,1
1610723843,2021-01-15 16:17,100.00,948.50,1032.84,700,-3.81,-3.82,-63,1
1610724143,2021-01-15 16:22,100.00,948.54,1032.87,700,-4.01,-4.02,-63,1
1610724443,2021-01-15 16:27,100.00,948.51,1032.85,700,-4.00,-4.01,-63,1
1610724743,2021-01-15 16:32,100.00,948.46,1032.80,700,-4.08,-4.09,-63,1
1610725043,2021-01-15 16:37,100.00,948.58,1032.92,700,-4.16,-4.17,-63,1
1610725343,2021-01-15 16:42,100.00,948.58,1032.91,700,-4.25,-4.26,-61,1
1610725643,2021-01-15 16:47,100.00,948.59,1032.93,700,-4.16,-4.17,-63,1
1610725943,2021-01-15 16:52,100.00,948.68,1033.02,700,-4.17,-4.18,-63,1
1610726243,2021-01-15 16:57,100.00,948.65,1032.99,700,-4.21,-4.22,-63,1
1610726544,2021-01-15 17:02,100.00,948.74,1033.07,700,-4.27,-4.28,-63,1
1610726844,2021-01-15 17:07,100.00,948.76,1033.10,700,-4.26,-4.27,-63,1
1610727144,2021-01-15 17:12,100.00,948.84,1033.18,700,-4.34,-4.35,-63,1
1610727444,2021-01-15 17:17,100.00,948.93,1033.27,700,-4.19,-4.20,-63,1
1610727744,2021-01-15 17:22,100.00,948.90,1033.24,700,-4.24,-4.25,-63,1
1610728044,2021-01-15 17:27,100.00,948.97,1033.31,700,-4.26,-4.27,-63,1
1610728344,2021-01-15 17:32,100.00,949.01,1033.35,700,-4.22,-4.23,-63,1
1610728644,2021-01-15 17:37,99.82,949.00,1033.34,700,-4.27,-4.30,-63,1
1610728944,2021-01-15 17:42,100.00,949.09,1033.43,700,-4.22,-4.23,-63,1
1610729244,2021-01-15 17:47,100.00,949.13,1033.47,700,-4.41,-4.42,-62,1
1610729544,2021-01-15 17:52,100.00,949.12,1033.46,700,-4.26,-4.27,-63,1
1610729844,2021-01-15 17:57,100.00,949.20,1033.53,700,-4.37,-4.38,-63,1
1610730144,2021-01-15 18:02,100.00,949.19,1033.52,700,-4.26,-4.27,-63,1
1610730444,2021-01-15 18:07,100.00,949.27,1033.61,700,-4.35,-4.36,-62,1
1610730744,2021-01-15 18:12,100.00,949.35,1033.68,700,-4.37,-4.38,-63,1
1610731044,2021-01-15 18:17,100.00,949.35,1033.69,700,-4.45,-4.46,-63,1
1610731345,2021-01-15 18:22,100.00,949.34,1033.68,700,-4.41,-4.42,-63,1
1610731645,2021-01-15 18:27,99.94,949.40,1033.74,700,-4.42,-4.43,-63,1
1610731945,2021-01-15 18:32,99.70,949.45,1033.78,700,-4.29,-4.34,-63,1
1610732245,2021-01-15 18:37,97.54,949.46,1033.80,700,-4.29,-4.63,-63,1
1610732545,2021-01-15 18:42,97.46,949.46,1033.80,700,-4.35,-4.70,-63,1
1610732846,2021-01-15 18:47,95.91,949.44,1033.77,700,-4.34,-4.90,-63,1
1610733146,2021-01-15 18:52,92.59,949.50,1033.83,700,-4.47,-5.49,-62,1
1610733446,2021-01-15 18:57,91.43,949.56,1033.90,700,-4.44,-5.63,-63,1
1610733746,2021-01-15 19:02,90.91,949.62,1033.95,700,-4.47,-5.73,-64,1
1610734046,2021-01-15 19:07,91.80,949.59,1033.93,700,-4.46,-5.60,-63,1
1610734346,2021-01-15 19:12,91.90,949.56,1033.90,700,-4.47,-5.59,-63,1
1610734646,2021-01-15 19:17,94.04,949.62,1033.96,700,-4.43,-5.25,-63,1
1610734946,2021-01-15 19:22,96.58,949.65,1033.99,700,-4.44,-4.91,-63,1
1610735246,2021-01-15 19:27,99.40,949.64,1033.97,700,-4.46,-4.55,-63,1
1610735546,2021-01-15 19:32,100.00,949.63,1033.97,700,-4.47,-4.48,-63,1
1610735846,2021-01-15 19:37,100.00,949.69,1034.03,700,-4.49,-4.50,-63,1
1610736146,2021-01-15 19:42,100.00,949.74,1034.08,700,-4.50,-4.51,-63,1
1610736446,2021-01-15 19:47,99.46,949.74,1034.08,700,-4.52,-4.60,-63,1
1610736746,2021-01-15 19:52,99.46,949.86,1034.20,700,-4.51,-4.59,-63,1
1610737046,2021-01-15 19:57,99.52,949.81,1034.15,700,-4.45,-4.52,-63,1
1610737346,2021-01-15 20:02,99.39,949.79,1034.12,700,-4.54,-4.63,-63,1
1610737646,2021-01-15 20:07,98.05,949.78,1034.11,700,-4.51,-4.78,-63,1
1610737946,2021-01-15 20:12,98.12,949.88,1034.22,700,-4.63,-4.89,-63,1
1610738246,2021-01-15 20:17,98.59,949.86,1034.20,700,-4.58,-4.78,-63,1
1610738547,2021-01-15 20:22,98.69,949.93,1034.26,700,-4.55,-4.73,-64,1
1610738847,2021-01-15 20:27,98.69,949.96,1034.30,700,-4.54,-4.72,-64,1
1610739147,2021-01-15 20:32,98.79,949.98,1034.32,700,-4.54,-4.71,-63,1
1610739447,2021-01-15 20:37,96.83,949.98,1034.32,700,-4.54,-4.97,-63,1
1610739747,2021-01-15 20:42,95.73,949.90,1034.24,700,-4.56,-5.14,-60,1
1610740047,2021-01-15 20:47,96.45,950.02,1034.35,700,-4.61,-5.10,-60,1
1610740347,2021-01-15 20:52,96.21,950.01,1034.35,700,-4.62,-5.14,-59,1
1610740647,2021-01-15 20:57,95.89,950.09,1034.42,700,-4.66,-5.22,-59,1
1610740947,2021-01-15 21:02,95.56,950.12,1034.45,700,-4.64,-5.25,-61,1
1610741247,2021-01-15 21:07,94.90,950.06,1034.40,700,-4.62,-5.32,-61,1
1610741547,2021-01-15 21:12,95.03,950.12,1034.45,700,-4.63,-5.31,-61,1
1610741847,2021-01-15 21:17,95.75,950.07,1034.40,700,-4.71,-5.29,-61,1
1610742147,2021-01-15 21:22,95.60,950.11,1034.45,700,-4.66,-5.26,-61,1
1610742447,2021-01-15 21:27,94.39,950.13,1034.46,700,-4.78,-5.55,-61,1
1610742748,2021-01-15 21:32,92.23,950.09,1034.43,700,-4.82,-5.89,-61,1
1610743048,2021-01-15 21:37,93.11,950.07,1034.41,700,-4.66,-5.61,-61,1
1610743348,2021-01-15 21:42,95.05,950.08,1034.42,700,-4.66,-5.34,-61,1
1610743648,2021-01-15 21:47,97.99,950.16,1034.50,700,-4.77,-5.05,-61,1
1610743948,2021-01-15 21:52,100.00,950.17,1034.51,700,-4.93,-4.94,-60,1
1610744248,2021-01-15 21:57,100.00,950.19,1034.53,700,-4.92,-4.93,-60,1
1610744548,2021-01-15 22:02,100.00,950.22,1034.56,700,-4.85,-4.86,-61,1
1610744848,2021-01-15 22:07,100.00,950.21,1034.55,700,-4.91,-4.92,-63,1
1610745148,2021-01-15 22:12,100.00,950.20,1034.54,700,-4.92,-4.93,-63,1
1610745448,2021-01-15 22:17,100.00,950.22,1034.56,700,-4.88,-4.89,-62,1
1610745748,2021-01-15 22:22,100.00,950.18,1034.52,700,-4.90,-4.91,-63,1
1610746049,2021-01-15 22:27,100.00,950.19,1034.53,700,-4.90,-4.91,-63,1
1610746349,2021-01-15 22:32,100.00,950.18,1034.52,700,-4.94,-4.95,-63,1
1610746649,2021-01-15 22:37,100.00,950.18,1034.52,700,-4.96,-4.97,-62,1
1610746949,2021-01-15 22:42,100.00,950.27,1034.61,700,-5.01,-5.02,-62,1
1610747249,2021-01-15 22:47,100.00,950.28,1034.62,700,-4.97,-4.98,-62,1
1610747549,2021-01-15 22:52,100.00,950.30,1034.64,700,-4.95,-4.96,-62,1
1610747849,2021-01-15 22:57,100.00,950.40,1034.74,700,-5.18,-5.19,-62,1
1610748149,2021-01-15 23:02,100.00,950.45,1034.79,700,-5.11,-5.12,-62,1
1610748449,2021-01-15 23:07,100.00,950.45,1034.79,700,-5.09,-5.10,-62,1
1610748749,2021-01-15 23:12,100.00,950.43,1034.77,700,-5.25,-5.26,-62,1
1610749049,2021-01-15 23:17,100.00,950.47,1034.80,700,-5.27,-5.28,-62,1
1610749349,2021-01-15 23:22,100.00,950.47,1034.81,700,-5.33,-5.34,-62,1
1610749649,2021-01-15 23:27,100.00,950.37,1034.71,700,-5.38,-5.39,-62,1
1610749949,2021-01-15 23:32,100.00,950.37,1034.70,700,-5.42,-5.43,-62,1
1610750249,2021-01-15 23:37,100.00,950.35,1034.69,700,-5.38,-5.39,-62,1
1610750549,2021-01-15 23:42,100.00,950.32,1034.66,700,-5.44,-5.45,-62,1
1610750849,2021-01-15 23:47,100.00,950.40,1034.74,700,-5.53,-5.54,-62,1
1610751149,2021-01-15 23:52,100.00,950.46,1034.79,700,-5.49,-5.50,-62,1
1610751449,2021-01-15 23:57,100.00,950.54,1034.88,700,-5.60,-5.61,-62,1