1610751750,2021-01-16 00:02,100.00,950.59,1034.93,700,-5.60,-5.61,-62,1
1610752050,2021-01-16 00:07,96.07,950.59,1034.93,700,-5.59,-6.12,-62,1
1610752350,2021-01-16 00:12,92.04,950.56,1034.90,700,-5.76,-6.85,-62,1
1610752650,2021-01-16 00:17,89.37,950.69,1035.03,700,-5.86,-7.33,-61,1
1610752950,2021-01-16 00:22,89.48,950.71,1035.05,700,-5.84,-7.30,-61,1
1610753250,2021-01-16 00:27,88.47,950.60,1034.94,700,-5.82,-7.42,-62,1
1610753550,2021-01-16 00:32,89.13,950.55,1034.89,700,-5.71,-7.22,-62,1
1610753850,2021-01-16 00:37,90.54,950.59,1034.92,700,-5.86,-7.16,-61,1
1610754150,2021-01-16 00:42,91.50,950.54,1034.88,700,-5.73,-6.90,-62,1
1610754450,2021-01-16 00:47,91.70,950.56,1034.89,700,-5.78,-6.92,-62,1
1610754750,2021-01-16 00:52,93.55,950.59,1034.93,700,-5.84,-6.72,-62,1
1610755050,2021-01-16 00:57,95.11,950.56,1034.90,700,-5.83,-6.49,-62,1
1610755350,2021-01-16 01:02,96.09,950.45,1034.79,700,-5.76,-6.29,-62,1
1610755650,2021-01-16 01:07,97.37,950.33,1034.67,700,-5.83,-6.19,-62,1
1610755950,2021-01-16 01:12,97.97,950.45,1034.79,700,-5.83,-6.11,-62,1
1610756250,2021-01-16 01:17,98.80,950.37,1034.71,700,-5.91,-6.08,-62,1
1610756550,2021-01-16 01:22,98.80,950.31,1034.65,700,-5.88,-6.05,-62,1
1610756850,2021-01-16 01:27,99.20,950.30,1034.64,700,-5.90,-6.01,-61,1
1610757150,2021-01-16 01:32,99.78,950.30,1034.63,700,-6.01,-6.05,-61,1
1610757451,2021-01-16 01:37,100.00,950.38,1034.72,700,-6.05,-6.06,-61,1
1610757751,2021-01-16 01:42,100.00,950.50,1034.84,700,-6.03,-6.04,-61,1
1610758051,2021-01-16 01:47,100.00,950.39,1034.73,700,-6.06,-6.07,-61,1
1610758351,2021-01-16 01:52,100.00,950.53,1034.87,700,-6.15,-6.16,-62,1
1610758651,2021-01-16 01:57,100.00,950.56,1034.90,700,-6.15,-6.16,-61,1
1610758951,2021-01-16 02:02,100.00,950.51,1034.84,700,-6.22,-6.23,-61,1
1610759251,2021-01-16 02:07,100.00,950.50,1034.84,700,-6.14,-6.15,-61,1
1610759551,2021-01-16 02:12,98.94,950.52,1034.86,700,-6.14,-6.29,-61,1
1610759851,2021-01-16 02:17,99.52,950.55,1034.88,700,-6.17,-6.24,-61,1
1610760151,2021-01-16 02:22,99.62,950.63,1034.97,700,-6.12,-6.18,-61,1
1610760451,2021-01-16 02:27,100.00,950.62,1034.96,700,-6.13,-6.14,-61,1
1610760751,2021-01-16 02:32,100.00,950.64,1034.97,700,-6.23,-6.24,-61,1
1610761051,2021-01-16 02:37,100.00,950.63,1034.97,700,-6.38,-6.39,-60,1
1610761351,2021-01-16 02:42,95.80,950.63,1034.97,700,-6.42,-6.99,-61,1
1610761651,2021-01-16 02:47,95.15,950.62,1034.96,700,-6.49,-7.15,-61,1
1610761951,2021-01-16 02:52,95.12,950.61,1034.94,700,-6.59,-7.25,-61,1
1610762251,2021-01-16 02:57,92.14,950.65,1034.99,700,-6.61,-7.68,-61,1
1610762551,2021-01-16 03:02,91.55,950.71,1035.05,700,-6.71,-7.86,-61,1
1610762851,2021-01-16 03:07,91.21,950.70,1035.04,700,-6.78,-7.98,-61,1
1610763152,2021-01-16 03:12,91.82,950.65,1034.98,700,-6.75,-7.86,-61,1
1610763452,2021-01-16 03:17,91.33,950.70,1035.04,700,-6.81,-7.99,-61,1
1610763752,2021-01-16 03:22,91.42,950.70,1035.04,700,-6.71,-7.88,-61,1
1610764052,2021-01-16 03:27,89.73,950.71,1035.05,700,-6.86,-8.27,-61,1
1610764352,2021-01-16 03:32,90.80,950.70,1035.04,700,-6.73,-7.99,-61,1
1610764652,2021-01-16 03:37,91.04,950.60,1034.93,700,-6.70,-7.92,-61,1
1610764952,2021-01-16 03:42,91.05,950.65,1034.98,700,-6.75,-7.97,-61,1
1610765252,2021-01-16 03:47,91.63,950.53,1034.86,700,-6.79,-7.93,-61,1
1610765552,2021-01-16 03:52,91.98,950.52,1034.86,700,-6.82,-7.91,-61,1
1610765852,2021-01-16 03:57,91.33,950.60,1034.93,700,-6.87,-8.05,-61,1
1610766152,2021-01-16 04:02,90.53,950.60,1034.94,700,-6.92,-8.22,-61,1
1610766452,2021-01-16 04:07,91.92,950.60,1034.94,700,-6.96,-8.06,-61,1
1610766752,2021-01-16 04:12,91.54,950.55,1034.89,700,-6.94,-8.09,-61,1
1610767052,2021-01-16 04:17,91.72,950.56,1034.89,700,-6.97,-8.10,-61,1
1610767352,2021-01-16 04:22,92.02,950.58,1034.91,700,-7.03,-8.11,-61,1
1610767652,2021-01-16 04:27,92.80,950.51,1034.85,700,-7.10,-8.07,-61,1
1610767952,2021-01-16 04:32,94.17,950.57,1034.90,700,-7.16,-7.95,-61,1
1610768252,2021-01-16 04:37,94.49,950.53,1034.87,700,-7.06,-7.80,-61,1
1610768553,2021-01-16 04:42,94.60,950.54,1034.88,700,-7.03,-7.76,-61,1
1610768853,2021-01-16 04:47,94.26,950.58,1034.92,700,-7.03,-7.80,-61,1
1610769153,2021-01-16 04:52,93.61,950.51,1034.85,700,-7.02,-7.88,-61,1
1610769453,2021-01-16 04:57,93.57,950.45,1034.79,700,-7.10,-7.97,-61,1
1610769753,2021-01-16 05:02,94.12,950.51,1034.85,700,-7.08,-7.87,-61,1
1610770053,2021-01-16 05:07,93.70,950.56,1034.90,700,-7.18,-8.03,-61,1
1610770353,2021-01-16 05:12,93.28,950.57,1034.90,700,-7.11,-8.02,-61,1
1610770653,2021-01-16 05:17,93.96,950.61,1034.95,700,-7.17,-7.98,-61,1
1610770953,2021-01-16 05:22,93.91,950.66,1035.00,700,-7.14,-7.96,-61,1
1610771253,2021-01-16 05:27,93.98,950.57,1034.91,700,-7.22,-8.03,-61,1
1610771553,2021-01-16 05:32,94.00,950.58,1034.92,700,-7.26,-8.07,-61,1
1610771853,2021-01-16 05:37,94.34,950.67,1035.01,700,-7.21,-7.97,-61,1
1610772153,2021-01-16 05:42,94.60,950.62,1034.96,700,-7.18,-7.91,-61,1
1610772453,2021-01-16 05:47,94.88,950.65,1034.99,700,-7.12,-7.81,-61,1
1610772753,2021-01-16 05:52,94.86,950.64,1034.98,700,-7.13,-7.82,-61,1
1610773053,2021-01-16 05:57,95.34,950.64,1034.98,700,-7.18,-7.81,-61,1
1610773353,2021-01-16 06:02,95.79,950.68,1035.02,700,-7.19,-7.75,-62,1
1610773653,2021-01-16 06:07,96.18,950.65,1034.99,700,-7.23,-7.74,-62,1
1610773953,2021-01-16 06:12,96.21,950.61,1034.94,700,-7.34,-7.85,-61,1
1610774253,2021-01-16 06:17,95.78,950.67,1035.01,700,-7.33,-7.90,-62,1
1610774554,2021-01-16 06:22,95.45,950.60,1034.94,700,-7.23,-7.84,-61,1
1610774854,2021-01-16 06:27,94.25,950.60,1034.94,700,-7.20,-7.97,-62,1
1610775154,2021-01-16 06:32,94.70,950.61,1034.95,700,-7.28,-7.99,-62,1
1610775454,2021-01-16 06:37,95.61,950.63,1034.96,700,-7.34,-7.93,-61,1
1610775754,2021-01-16 06:42,94.41,950.59,1034.93,700,-7.39,-8.14,-61,1
1610776054,2021-01-16 06:47,95.38,950.61,1034.94,700,-7.37,-7.99,-62,1
1610776354,2021-01-16 06:52,96.04,950.59,1034.92,700,-7.24,-7.77,-61,1
1610776654,2021-01-16 06:57,95.77,950.56,1034.89,700,-7.25,-7.82,-61,1
1610776954,2021-01-16 07:02,95.63,950.57,1034.90,700,-7.37,-7.96,-61,1
1610777254,2021-01-16 07:07,95.97,950.66,1035.00,700,-7.32,-7.86,-61,1
1610777554,2021-01-16 07:12,96.08,950.66,1035.00,700,-7.35,-7.88,-61,1
1610777854,2021-01-16 07:17,96.51,950.64,1034.98,700,-7.32,-7.79,-61,1
1610778154,2021-01-16 07:22,96.02,950.63,1034.97,700,-7.46,-7.99,-61,1
1610778454,2021-01-16 07:27,95.64,950.63,1034.96,700,-7.35,-7.93,-61,1
1610778754,2021-01-16 07:32,94.00,950.55,1034.89,700,-7.42,-8.23,-61,1
1610779054,2021-01-16 07:37,93.54,950.58,1034.92,700,-7.37,-8.24,-61,1
1610779354,2021-01-16 07:42,93.09,950.67,1035.01,700,-7.50,-8.43,-61,1
1610779654,2021-01-16 07:47,93.52,950.65,1034.99,700,-7.48,-8.35,-61,1
1610779955,2021-01-16 07:52,93.70,950.61,1034.95,700,-7.43,-8.28,-61,1
1610780255,2021-01-16 07:57,94.24,950.60,1034.94,700,-7.59,-8.36,-61,1
1610780555,2021-01-16 08:02,95.30,950.58,1034.92,700,-7.54,-8.17,-61,1
1610780855,2021-01-16 08:07,94.43,950.60,1034.94,700,-7.42,-8.17,-60,1
1610781155,2021-01-16 08:12,92.36,950.59,1034.93,700,-7.28,-8.31,-60,1
1610781455,2021-01-16 08:17,92.44,950.58,1034.92,700,-7.35,-8.37,-60,1
1610781755,2021-01-16 08:22,92.41,950.62,1034.95,700,-7.30,-8.33,-59,1
1610782055,2021-01-16 08:27,92.64,950.57,1034.91,700,-7.23,-8.23,-58,1
1610782355,2021-01-16 08:32,92.19,950.56,1034.90,700,-7.11,-8.17,-60,1
1610782655,2021-01-16 08:37,91.14,950.64,1034.97,700,-7.01,-8.22,-59,1
1610782955,2021-01-16 08:42,90.00,950.62,1034.96,700,-7.00,-8.37,-59,1
1610783255,2021-01-16 08:47,89.75,950.58,1034.91,700,-6.99,-8.39,-60,1
1610783555,2021-01-16 08:52,90.25,950.51,1034.85,700,-6.95,-8.29,-59,1
1610783855,2021-01-16 08:57,90.24,950.54,1034.88,700,-6.87,-8.21,-59,1
1610784155,2021-01-16 09:02,89.83,950.57,1034.91,700,-6.73,-8.13,-58,1
1610784455,2021-01-16 09:07,88.28,950.67,1035.01,700,-6.76,-8.38,-56,1
1610784755,2021-01-16 09:12,86.70,950.67,1035.00,700,-6.93,-8.78,-59,1
1610785055,2021-01-16 09:17,87.13,950.58,1034.92,700,-6.79,-8.58,-58,1
1610785355,2021-01-16 09:22,86.17,950.66,1034.99,700,-6.86,-8.79,-59,1
1610785655,2021-01-16 09:27,85.48,950.76,1035.10,700,-6.86,-8.89,-60,1
1610785956,2021-01-16 09:32,85.61,950.65,1034.98,700,-6.72,-8.73,-59,1
1610786256,2021-01-16 09:37,86.00,950.72,1035.06,700,-6.58,-8.54,-60,1
1610786556,2021-01-16 09:42,86.11,950.72,1035.06,700,-6.58,-8.52,-53,1
1610786856,2021-01-16 09:47,86.03,950.72,1035.06,700,-6.53,-8.49,-49,1
1610787156,2021-01-16 09:52,85.15,950.77,1035.11,700,-6.42,-8.51,-47,1
1610787456,2021-01-16 09:57,83.80,950.79,1035.13,700,-6.51,-8.80,-53,1
1610787756,2021-01-16 10:02,84.00,950.74,1035.08,700,-6.49,-8.75,-51,1
1610788056,2021-01-16 10:07,84.30,950.87,1035.21,700,-6.57,-8.78,-50,1
1610788356,2021-01-16 10:12,83.87,950.85,1035.19,700,-6.74,-9.02,-50,1
1610788656,2021-01-16 10:17,82.54,950.90,1035.23,700,-6.93,-9.41,-49,1
1610788956,2021-01-16 10:22,83.77,950.98,1035.32,700,-6.78,-9.07,-50,1
1610789256,2021-01-16 10:27,81.97,950.98,1035.32,700,-6.71,-9.28,-49,1
1610789556,2021-01-16 10:32,82.85,951.05,1035.38,700,-6.94,-9.37,-53,1
1610789856,2021-01-16 10:37,83.08,951.02,1035.36,700,-7.04,-9.43,-51,1
1610790156,2021-01-16 10:42,82.22,951.10,1035.43,700,-6.91,-9.44,-53,1
1610790456,2021-01-16 10:47,81.44,950.98,1035.31,700,-7.11,-9.75,-54,1
1610790756,2021-01-16 10:52,81.55,950.98,1035.32,700,-7.02,-9.65,-55,1
1610791056,2021-01-16 10:57,80.66,950.89,1035.23,700,-6.89,-9.66,-54,1
1610791357,2021-01-16 11:02,79.56,950.79,1035.13,700,-6.79,-9.74,-54,1
1610791657,2021-01-16 11:07,82.04,950.80,1035.13,700,-6.80,-9.36,-55,1
1610791957,2021-01-16 11:12,79.28,950.55,1034.89,700,-6.64,-9.64,-54,1
1610792257,2021-01-16 11:17,79.06,950.69,1035.02,700,-6.46,-9.50,-56,1
1610792557,2021-01-16 11:22,77.06,950.70,1035.03,700,-6.72,-10.07,-55,1
1610792857,2021-01-16 11:27,77.33,950.62,1034.96,700,-6.70,-10.01,-53,1
1610793157,2021-01-16 11:32,76.28,950.48,1034.82,700,-6.55,-10.04,-56,1
1610793457,2021-01-16 11:37,74.86,950.47,1034.80,700,-6.30,-10.03,-53,1
1610793757,2021-01-16 11:42,72.20,950.51,1034.84,700,-6.23,-10.42,-53,1
1610794057,2021-01-16 11:47,71.68,950.31,1034.65,700,-5.65,-9.95,-55,1
1610794357,2021-01-16 11:52,70.94,950.19,1034.53,700,-5.39,-9.83,-53,1
1610794657,2021-01-16 11:57,69.57,950.21,1034.55,700,-5.31,-10.00,-53,1
1610794957,2021-01-16 12:02,69.81,950.14,1034.47,700,-4.53,-9.21,-52,1
1610795257,2021-01-16 12:07,68.61,950.03,1034.37,700,-4.27,-9.18,-54,1
1610795557,2021-01-16 12:12,66.47,949.86,1034.20,700,-4.46,-9.77,-54,1
1610795857,2021-01-16 12:17,67.30,949.70,1034.04,700,-4.91,-10.04,-54,1
1610796157,2021-01-16 12:22,68.37,949.70,1034.04,700,-5.19,-10.11,-50,1
1610796457,2021-01-16 12:27,68.40,949.66,1034.00,700,-5.10,-10.02,-52,1
1610796757,2021-01-16 12:32,67.83,949.54,1033.88,700,-5.06,-10.08,-54,1
1610797058,2021-01-16 12:37,67.98,949.45,1033.79,700,-4.95,-9.95,-54,1
1610797358,2021-01-16 12:42,67.91,949.46,1033.80,700,-4.97,-9.98,-51,1
1610797658,2021-01-16 12:47,67.94,949.26,1033.60,700,-4.65,-9.67,-52,1
1610797958,2021-01-16 12:52,68.43,949.17,1033.50,700,-4.52,-9.45,-53,1
1610798258,2021-01-16 12:57,66.71,949.11,1033.45,700,-4.67,-9.92,-51,1
1610798558,2021-01-16 13:02,67.65,948.99,1033.33,700,-4.35,-9.44,-53,1
1610798858,2021-01-16 13:07,66.11,949.03,1033.37,700,-4.11,-9.50,-54,1
1610799158,2021-01-16 13:12,66.53,948.89,1033.23,700,-3.96,-9.28,-52,1
1610799458,2021-01-16 13:17,66.91,948.83,1033.17,700,-4.08,-9.32,-50,1
1610799758,2021-01-16 13:22,67.01,948.79,1033.13,700,-4.45,-9.65,-51,1
1610800058,2021-01-16 13:27,68.66,948.76,1033.10,700,-4.47,-9.36,-57,1
1610800358,2021-01-16 13:32,70.20,948.83,1033.17,700,-5.16,-9.75,-60,1
1610800658,2021-01-16 13:37,70.79,948.66,1032.99,700,-5.10,-9.58,-59,1
1610800958,2021-01-16 13:42,71.78,948.61,1032.95,700,-5.22,-9.52,-59,1
1610801258,2021-01-16 13:47,72.92,948.57,1032.91,700,-5.38,-9.47,-59,1
1610801558,2021-01-16 13:52,73.32,948.50,1032.84,700,-5.25,-9.28,-59,1
1610801858,2021-01-16 13:57,73.87,948.56,1032.90,700,-5.18,-9.12,-59,1
1610802158,2021-01-16 14:02,73.28,948.59,1032.93,700,-5.37,-9.40,-60,1
1610802458,2021-01-16 14:07,74.97,948.58,1032.92,700,-5.68,-9.41,-60,1
1610802759,2021-01-16 14:12,75.38,948.54,1032.88,700,-5.66,-9.32,-60,1
1610803059,2021-01-16 14:17,75.71,948.55,1032.88,700,-5.53,-9.14,-60,1
1610803359,2021-01-16 14:22,73.86,948.44,1032.78,700,-5.64,-9.56,-60,1
1610803659,2021-01-16 14:27,74.00,948.35,1032.68,700,-5.75,-9.65,-60,1
1610803959,2021-01-16 14:32,73.99,948.35,1032.69,700,-5.69,-9.59,-60,1
1610804259,2021-01-16 14:37,73.84,948.38,1032.72,700,-5.88,-9.80,-60,1
1610804559,2021-01-16 14:42,75.10,948.41,1032.75,700,-5.74,-9.45,-60,1
1610804859,2021-01-16 14:47,74.01,948.35,1032.69,700,-5.71,-9.60,-60,1
1610805159,2021-01-16 14:52,73.62,948.29,1032.63,700,-5.58,-9.55,-60,1
1610805459,2021-01-16 14:57,73.12,948.36,1032.70,700,-5.64,-9.69,-60,1
1610805759,2021-01-16 15:02,71.12,948.44,1032.78,700,-5.99,-10.38,-60,1
1610806059,2021-01-16 15:07,72.06,948.36,1032.70,700,-6.06,-10.28,-60,1
1610806359,2021-01-16 15:12,74.49,948.31,1032.64,700,-6.23,-10.03,-60,1
1610806659,2021-01-16 15:17,74.50,948.32,1032.66,700,-6.24,-10.04,-60,1
1610806959,2021-01-16 15:22,75.53,948.34,1032.68,700,-6.30,-9.92,-60,1
1610807259,2021-01-16 15:27,75.29,948.33,1032.67,700,-6.55,-10.20,-61,1
1610807559,2021-01-16 15:32,75.37,948.19,1032.52,700,-6.74,-10.37,-61,1
1610807859,2021-01-16 15:37,76.04,948.20,1032.54,700,-6.68,-10.20,-60,1
1610808159,2021-01-16 15:42,76.41,948.09,1032.43,700,-7.00,-10.45,-60,1
1610808460,2021-01-16 15:47,77.10,947.94,1032.28,700,-6.97,-10.31,-60,1
1610808760,2021-01-16 15:52,76.58,947.88,1032.22,700,-6.98,-10.40,-60,1
1610809060,2021-01-16 15:57,77.68,947.83,1032.16,700,-6.93,-10.18,-60,1
1610809360,2021-01-16 16:02,77.30,947.76,1032.10,700,-6.86,-10.17,-60,1
1610809660,2021-01-16 16:07,77.76,947.84,1032.18,700,-7.04,-10.27,-60,1
1610809960,2021-01-16 16:12,79.56,947.64,1031.97,700,-7.15,-10.09,-60,1
1610810260,2021-01-16 16:17,80.05,947.60,1031.93,700,-6.97,-9.83,-59,1
1610810560,2021-01-16 16:22,80.53,947.61,1031.95,700,-7.03,-9.82,-59,1
1610810860,2021-01-16 16:27,80.37,947.67,1032.01,700,-6.97,-9.78,-59,1
1610811160,2021-01-16 16:32,80.27,947.67,1032.01,700,-6.91,-9.74,-59,1
1610811460,2021-01-16 16:37,80.00,947.62,1031.96,700,-6.86,-9.73,-59,1
1610811760,2021-01-16 16:42,80.27,947.64,1031.98,700,-6.80,-9.63,-59,1
1610812060,2021-01-16 16:47,81.09,947.73,1032.07,700,-6.81,-9.51,-59,1
1610812360,2021-01-16 16:52,81.42,947.66,1031.99,700,-6.84,-9.49,-58,1
1610812660,2021-01-16 16:57,81.68,947.64,1031.98,700,-6.80,-9.41,-57,1
1610812960,2021-01-16 17:02,82.11,947.63,1031.96,700,-6.83,-9.37,-58,1
1610813260,2021-01-16 17:07,83.20,947.59,1031.93,700,-6.89,-9.27,-58,1
1610813560,2021-01-16 17:12,84.38,947.54,1031.88,700,-7.07,-9.26,-58,1
1610813861,2021-01-16 17:17,84.59,947.43,1031.77,700,-7.06,-9.22,-57,1
1610814161,2021-01-16 17:22,85.69,947.32,1031.66,700,-7.03,-9.03,-58,1
1610814461,2021-01-16 17:27,86.80,947.30,1031.63,700,-7.01,-8.84,-58,1
1610814761,2021-01-16 17:32,87.38,947.21,1031.55,700,-7.14,-8.89,-58,1
1610815061,2021-01-16 17:37,84.99,947.18,1031.52,700,-7.10,-9.20,-59,1
1610815361,2021-01-16 17:42,84.91,947.18,1031.52,700,-7.05,-9.16,-58,1
1610815661,2021-01-16 17:47,84.91,947.04,1031.38,700,-6.95,-9.07,-59,1
1610815961,2021-01-16 17:52,83.96,947.09,1031.43,700,-6.81,-9.07,-59,1
1610816261,2021-01-16 17:57,83.78,947.16,1031.50,700,-6.79,-9.08,-59,1
1610816561,2021-01-16 18:02,82.64,947.09,1031.43,700,-6.78,-9.24,-59,1
1610816861,2021-01-16 18:07,81.99,947.11,1031.45,700,-6.81,-9.37,-58,1
1610817161,2021-01-16 18:12,81.97,947.01,1031.35,700,-6.82,-9.39,-59,1
1610817461,2021-01-16 18:17,82.08,946.97,1031.31,700,-6.79,-9.34,-59,1
1610817761,2021-01-16 18:22,82.88,946.94,1031.28,700,-6.81,-9.24,-57,1
1610818061,2021-01-16 18:27,81.73,946.86,1031.20,700,-6.83,-9.43,-59,1
1610818361,2021-01-16 18:32,82.17,946.92,1031.25,700,-6.75,-9.29,-59,1
1610818661,2021-01-16 18:37,81.77,946.87,1031.21,700,-6.62,-9.22,-59,1
1610818961,2021-01-16 18:42,81.74,946.95,1031.28,700,-6.75,-9.35,-58,1
1610819262,2021-01-16 18:47,83.41,946.79,1031.13,700,-6.71,-9.06,-59,1
1610819562,2021-01-16 18:52,84.06,946.78,1031.12,700,-6.69,-8.94,-59,1
1610819862,2021-01-16 18:57,86.30,946.82,1031.15,700,-6.55,-8.46,-59,1
1610820162,2021-01-16 19:02,85.70,946.75,1031.09,700,-6.55,-8.55,-59,1
1610820462,2021-01-16 19:07,84.20,946.74,1031.08,700,-6.51,-8.74,-59,1
1610820762,2021-01-16 19:12,84.37,946.70,1031.04,700,-6.50,-8.70,-59,1
1610821062,2021-01-16 19:17,83.39,946.71,1031.05,700,-6.52,-8.87,-59,1
1610821362,2021-01-16 19:22,82.40,946.75,1031.08,700,-6.52,-9.03,-58,1
1610821662,2021-01-16 19:27,82.02,946.71,1031.05,700,-6.56,-9.13,-59,1
1610821962,2021-01-16 19:32,82.53,946.70,1031.04,700,-6.49,-8.98,-58,1
1610822262,2021-01-16 19:37,82.46,946.75,1031.08,700,-6.40,-8.90,-58,1
1610822562,2021-01-16 19:42,81.70,946.73,1031.07,700,-6.52,-9.14,-58,1
1610822862,2021-01-16 19:47,81.97,946.76,1031.10,700,-6.44,-9.02,-59,1
1610823162,2021-01-16 19:52,82.16,946.81,1031.15,700,-6.51,-9.05,-59,1
1610823462,2021-01-16 19:57,82.14,946.70,1031.04,700,-6.37,-8.92,-58,1
1610823762,2021-01-16 20:02,82.04,946.72,1031.06,700,-6.45,-9.01,-59,1
1610824062,2021-01-16 20:07,82.05,946.66,1031.00,700,-6.39,-8.95,-59,1
1610824362,2021-01-16 20:12,81.66,946.63,1030.96,700,-6.34,-8.97,-59,1
1610824663,2021-01-16 20:17,81.48,946.54,1030.88,700,-6.30,-8.95,-59,1
1610824963,2021-01-16 20:22,81.63,946.52,1030.85,700,-6.19,-8.82,-59,1
1610825263,2021-01-16 20:27,81.45,946.55,1030.89,700,-6.12,-8.78,-59,1
1610825563,2021-01-16 20:32,81.68,946.53,1030.87,700,-6.22,-8.84,-58,1
1610825863,2021-01-16 20:37,81.46,946.49,1030.82,700,-6.24,-8.90,-58,1
1610826163,2021-01-16 20:42,82.38,946.48,1030.82,700,-6.23,-8.75,-59,1
1610826463,2021-01-16 20:47,83.00,946.45,1030.79,700,-6.33,-8.75,-59,1
1610826763,2021-01-16 20:52,84.05,946.53,1030.87,700,-6.45,-8.70,-59,1
1610827063,2021-01-16 20:57,84.33,946.48,1030.82,700,-6.55,-8.76,-59,1
1610827363,2021-01-16 21:02,85.58,946.39,1030.73,700,-6.49,-8.51,-58,1
1610827663,2021-01-16 21:07,85.47,946.38,1030.72,700,-6.48,-8.52,-59,1
1610827963,2021-01-16 21:12,85.57,946.30,1030.64,700,-6.51,-8.53,-59,1
1610828263,2021-01-16 21:17,87.43,946.30,1030.64,700,-6.53,-8.28,-59,1
1610828563,2021-01-16 21:22,87.47,946.31,1030.65,700,-6.52,-8.26,-59,1
1610828864,2021-01-16 21:27,87.36,946.31,1030.65,700,-6.47,-8.23,-59,1
1610829164,2021-01-16 21:32,85.52,946.27,1030.61,700,-6.42,-8.45,-58,1
1610829464,2021-01-16 21:37,85.32,946.19,1030.53,700,-6.44,-8.50,-58,1
1610829764,2021-01-16 21:42,85.97,946.12,1030.45,700,-6.35,-8.32,-59,1
1610830064,2021-01-16 21:47,86.34,946.10,1030.44,700,-6.46,-8.37,-59,1
1610830364,2021-01-16 21:52,85.65,946.06,1030.40,700,-6.47,-8.48,-59,1
1610830664,2021-01-16 21:57,85.91,946.05,1030.39,700,-6.45,-8.42,-59,1
1610830964,2021-01-16 22:02,85.27,945.97,1030.31,700,-6.45,-8.52,-59,1
1610831264,2021-01-16 22:07,85.31,945.93,1030.26,700,-6.49,-8.55,-59,1
1610831564,2021-01-16 22:12,85.04,945.89,1030.23,700,-6.38,-8.49,-59,1
1610831865,2021-01-16 22:17,84.37,945.83,1030.16,700,-6.51,-8.71,-59,1
1610832165,2021-01-16 22:22,84.16,945.74,1030.08,700,-6.50,-8.74,-59,1
1610832465,2021-01-16 22:27,84.85,945.78,1030.12,700,-6.51,-8.64,-59,1
1610832765,2021-01-16 22:32,85.40,945.70,1030.04,700,-6.52,-8.57,-59,1
1610833065,2021-01-16 22:37,86.21,945.72,1030.06,700,-6.60,-8.53,-59,1
1610833365,2021-01-16 22:42,86.62,945.77,1030.11,700,-6.63,-8.50,-59,1
1610833665,2021-01-16 22:47,86.86,945.79,1030.12,700,-6.62,-8.45,-59,1
1610833965,2021-01-16 22:52,86.98,945.72,1030.06,700,-6.67,-8.48,-59,1
1610834265,2021-01-16 22:57,86.14,945.70,1030.04,700,-6.64,-8.58,-59,1
1610834565,2021-01-16 23:02,86.96,945.70,1030.03,700,-6.77,-8.58,-59,1
1610834865,2021-01-16 23:07,87.51,945.69,1030.02,700,-6.73,-8.46,-59,1
1610835165,2021-01-16 23:12,87.61,945.66,1029.99,700,-6.76,-8.48,-59,1
1610835465,2021-01-16 23:17,87.30,945.60,1029.94,700,-6.75,-8.51,-59,1
1610835765,2021-01-16 23:22,87.48,945.63,1029.96,700,-6.71,-8.45,-59,1
1610836065,2021-01-16 23:27,87.60,945.66,1029.99,700,-6.71,-8.43,-59,1
1610836366,2021-01-16 23:32,87.43,945.59,1029.93,700,-6.71,-8.45,-59,1
1610836666,2021-01-16 23:37,87.40,945.57,1029.91,700,-6.70,-8.45,-59,1
1610836966,2021-01-16 23:42,87.76,945.50,1029.84,700,-6.80,-8.49,-59,1
1610837266,2021-01-16 23:47,87.49,945.55,1029.89,700,-6.72,-8.46,-59,1
1610837566,2021-01-16 23:52,94.85,945.48,1029.82,700,-6.77,-7.47,-59,1
1610837866,2021-01-16 23:57,89.95,945.47,1029.80,700,-6.75,-8.13,-59,1