1610838166,2021-01-17 00:02,92.46,945.45,1029.79,700,-6.85,-7.87,-59,1
1610838466,2021-01-17 00:07,94.10,945.38,1029.72,700,-6.80,-7.60,-59,1
1610838766,2021-01-17 00:12,94.45,945.26,1029.60,700,-6.79,-7.54,-59,1
1610839066,2021-01-17 00:17,95.79,945.36,1029.70,700,-6.85,-7.42,-59,1
1610839366,2021-01-17 00:22,96.77,945.25,1029.59,700,-6.82,-7.26,-59,1
1610839666,2021-01-17 00:27,97.30,945.19,1029.53,700,-6.77,-7.13,-59,1
1610839966,2021-01-17 00:32,96.69,945.18,1029.52,700,-6.86,-7.31,-59,1
1610840266,2021-01-17 00:37,97.51,945.17,1029.50,700,-6.81,-7.15,-59,1
1610840566,2021-01-17 00:42,96.44,945.14,1029.47,700,-6.83,-7.31,-59,1
1610840866,2021-01-17 00:47,96.32,945.08,1029.42,700,-6.78,-7.28,-59,1
1610841166,2021-01-17 00:52,95.79,945.10,1029.44,700,-6.74,-7.31,-59,1
1610841467,2021-01-17 00:57,95.80,945.12,1029.46,700,-6.80,-7.37,-59,1
1610841767,2021-01-17 01:02,95.91,945.06,1029.40,700,-6.80,-7.35,-59,1
1610842067,2021-01-17 01:07,96.96,945.00,1029.34,700,-6.82,-7.23,-59,1
1610842367,2021-01-17 01:12,97.48,945.03,1029.36,700,-6.85,-7.19,-59,1
1610842667,2021-01-17 01:17,97.05,944.95,1029.28,700,-6.83,-7.23,-59,1
1610842967,2021-01-17 01:22,97.32,944.92,1029.26,700,-6.89,-7.25,-59,1
1610843267,2021-01-17 01:27,97.80,944.90,1029.24,700,-6.82,-7.12,-59,1
1610843567,2021-01-17 01:32,98.43,945.02,1029.36,700,-6.94,-7.15,-59,1
1610843867,2021-01-17 01:37,99.66,944.95,1029.29,700,-6.83,-6.88,-59,1
1610844167,2021-01-17 01:42,99.28,944.94,1029.27,700,-6.75,-6.85,-59,1
1610844467,2021-01-17 01:47,99.35,944.97,1029.31,700,-6.82,-6.91,-59,1
1610844767,2021-01-17 01:52,99.15,944.93,1029.26,700,-6.77,-6.89,-59,1
1610845067,2021-01-17 01:57,100.00,944.93,1029.27,700,-6.87,-6.88,-59,1
1610845367,2021-01-17 02:02,100.00,944.88,1029.22,700,-6.78,-6.79,-59,1
1610845667,2021-01-17 02:07,100.00,944.88,1029.22,700,-6.82,-6.83,-59,1
1610845967,2021-01-17 02:12,99.71,944.87,1029.21,700,-6.77,-6.82,-59,1
1610846267,2021-01-17 02:17,99.79,944.81,1029.14,700,-6.75,-6.79,-59,1
1610846567,2021-01-17 02:22,99.48,944.87,1029.21,700,-6.78,-6.86,-59,1
1610846867,2021-01-17 02:27,100.00,944.76,1029.10,700,-6.74,-6.75,-59,1
1610847167,2021-01-17 02:32,99.91,944.75,1029.09,700,-6.70,-6.72,-59,1
1610847468,2021-01-17 02:37,99.20,944.64,1028.98,700,-6.73,-6.84,-59,1
1610847768,2021-01-17 02:42,98.90,944.65,1028.99,700,-6.75,-6.90,-59,1
1610848068,2021-01-17 02:47,98.47,944.59,1028.93,700,-6.67,-6.88,-59,1
1610848368,2021-01-17 02:52,97.25,944.53,1028.87,700,-6.70,-7.07,-59,1
1610848668,2021-01-17 02:57,96.75,944.51,1028.85,700,-6.77,-7.21,-59,1
1610848968,2021-01-17 03:02,97.95,944.48,1028.82,700,-6.74,-7.02,-59,1
1610849268,2021-01-17 03:07,98.51,944.43,1028.77,700,-6.74,-6.94,-59,1
1610849568,2021-01-17 03:12,98.53,944.48,1028.81,700,-6.75,-6.95,-59,1
1610849868,2021-01-17 03:17,99.81,944.46,1028.80,700,-6.77,-6.80,-59,1
1610850168,2021-01-17 03:22,100.00,944.38,1028.72,700,-6.87,-6.88,-59,1
1610850468,2021-01-17 03:27,100.00,944.44,1028.78,700,-6.73,-6.74,-59,1
1610850768,2021-01-17 03:32,100.00,944.42,1028.76,700,-6.83,-6.84,-59,1
1610851068,2021-01-17 03:37,100.00,944.42,1028.76,700,-6.77,-6.78,-59,1
1610851368,2021-01-17 03:42,100.00,944.42,1028.76,700,-6.78,-6.79,-60,1
1610851668,2021-01-17 03:47,100.00,944.40,1028.74,700,-6.77,-6.78,-59,1
1610851968,2021-01-17 03:52,100.00,944.35,1028.69,700,-6.82,-6.83,-59,1
1610852268,2021-01-17 03:57,100.00,944.40,1028.74,700,-6.73,-6.74,-59,1
1610852568,2021-01-17 04:02,99.80,944.38,1028.72,700,-6.72,-6.75,-59,1
1610852868,2021-01-17 04:07,99.74,944.43,1028.76,700,-6.75,-6.79,-59,1
1610853169,2021-01-17 04:12,99.75,944.48,1028.82,700,-6.69,-6.73,-59,1
1610853469,2021-01-17 04:17,100.00,944.39,1028.73,700,-6.73,-6.74,-59,1
1610853769,2021-01-17 04:22,100.00,944.33,1028.67,700,-6.79,-6.80,-59,1
1610854069,2021-01-17 04:27,100.00,944.34,1028.67,700,-6.72,-6.73,-59,1
1610854369,2021-01-17 04:32,99.86,944.43,1028.77,700,-6.70,-6.73,-59,1
1610854669,2021-01-17 04:37,100.00,944.38,1028.72,700,-6.74,-6.75,-59,1
1610854969,2021-01-17 04:42,100.00,944.34,1028.68,700,-6.71,-6.72,-59,1
1610855269,2021-01-17 04:47,100.00,944.30,1028.64,700,-6.73,-6.74,-59,1
1610855569,2021-01-17 04:52,100.00,944.30,1028.64,700,-6.73,-6.74,-59,1
1610855869,2021-01-17 04:57,100.00,944.33,1028.67,700,-6.73,-6.74,-59,1
1610856169,2021-01-17 05:02,100.00,944.28,1028.61,700,-6.76,-6.77,-59,1
1610856469,2021-01-17 05:07,100.00,944.30,1028.63,700,-6.78,-6.79,-59,1
1610856769,2021-01-17 05:12,100.00,944.23,1028.57,700,-6.71,-6.72,-59,1
1610857069,2021-01-17 05:17,100.00,944.24,1028.58,700,-6.79,-6.80,-59,1
1610857369,2021-01-17 05:22,100.00,944.28,1028.61,700,-6.77,-6.78,-59,1
1610857669,2021-01-17 05:27,100.00,944.27,1028.61,700,-6.84,-6.85,-59,1
1610857969,2021-01-17 05:32,100.00,944.26,1028.60,700,-6.80,-6.81,-58,1
1610858269,2021-01-17 05:37,100.00,944.20,1028.54,700,-6.81,-6.82,-59,1
1610858569,2021-01-17 05:42,100.00,944.19,1028.52,700,-6.81,-6.82,-59,1
1610858869,2021-01-17 05:47,100.00,944.21,1028.55,700,-6.75,-6.76,-58,1
1610859169,2021-01-17 05:52,100.00,944.19,1028.53,700,-6.79,-6.80,-59,1
1610859470,2021-01-17 05:57,100.00,944.19,1028.53,700,-6.80,-6.81,-59,1
1610859770,2021-01-17 06:02,100.00,944.12,1028.46,700,-6.81,-6.82,-59,1
1610860070,2021-01-17 06:07,100.00,944.17,1028.51,700,-6.79,-6.80,-59,1
1610860370,2021-01-17 06:12,100.00,944.15,1028.49,700,-6.73,-6.74,-59,1
1610860670,2021-01-17 06:17,100.00,944.15,1028.49,700,-6.76,-6.77,-59,1
1610860970,2021-01-17 06:22,100.00,944.18,1028.51,700,-6.71,-6.72,-59,1
1610861270,2021-01-17 06:27,100.00,944.24,1028.57,700,-6.70,-6.71,-59,1
1610861570,2021-01-17 06:32,100.00,944.16,1028.50,700,-6.79,-6.80,-59,1
1610861870,2021-01-17 06:37,100.00,944.12,1028.46,700,-6.79,-6.80,-58,1
1610862170,2021-01-17 06:42,100.00,944.19,1028.52,700,-6.78,-6.79,-59,1
1610862470,2021-01-17 06:47,100.00,944.27,1028.61,700,-6.76,-6.77,-59,1
1610862770,2021-01-17 06:52,99.53,944.32,1028.65,700,-6.72,-6.79,-59,1
1610863070,2021-01-17 06:57,92.47,944.42,1028.76,700,-6.91,-7.93,-59,1
1610863370,2021-01-17 07:02,92.12,944.52,1028.86,700,-6.93,-8.00,-58,1
1610863670,2021-01-17 07:07,87.39,944.57,1028.90,700,-7.17,-8.91,-58,1
1610863970,2021-01-17 07:12,87.99,944.62,1028.96,700,-7.30,-8.96,-57,1
1610864270,2021-01-17 07:17,88.50,944.83,1029.17,700,-7.54,-9.12,-58,1
1610864570,2021-01-17 07:22,88.14,944.92,1029.26,700,-7.72,-9.35,-58,1
1610864871,2021-01-17 07:27,88.13,944.94,1029.28,700,-8.01,-9.64,-57,1
1610865171,2021-01-17 07:32,89.20,945.10,1029.43,700,-8.05,-9.52,-58,1
1610865471,2021-01-17 07:37,90.65,945.23,1029.56,700,-8.33,-9.59,-57,1
1610865771,2021-01-17 07:42,89.69,945.30,1029.64,700,-8.51,-9.91,-57,1
1610866071,2021-01-17 07:47,88.78,945.34,1029.68,700,-8.70,-10.22,-57,1
1610866371,2021-01-17 07:52,88.19,945.40,1029.74,700,-8.86,-10.47,-58,1
1610866671,2021-01-17 07:57,88.65,945.49,1029.83,700,-9.05,-10.59,-58,1
1610866971,2021-01-17 08:02,89.25,945.62,1029.96,700,-8.98,-10.43,-58,1
1610867271,2021-01-17 08:07,89.44,945.71,1030.05,700,-8.99,-10.42,-58,1
1610867571,2021-01-17 08:12,89.31,945.76,1030.10,700,-9.09,-10.53,-58,1
1610867871,2021-01-17 08:17,89.59,945.81,1030.15,700,-9.15,-10.55,-57,1
1610868171,2021-01-17 08:22,89.63,945.93,1030.26,700,-9.13,-10.53,-57,1
1610868471,2021-01-17 08:27,88.82,945.90,1030.24,700,-9.13,-10.64,-59,1
1610868771,2021-01-17 08:32,88.86,945.97,1030.31,700,-9.09,-10.60,-54,1
1610869071,2021-01-17 08:37,89.98,946.05,1030.39,700,-9.01,-10.36,-55,1
1610869371,2021-01-17 08:42,90.00,946.09,1030.42,700,-8.93,-10.28,-54,1
1610869671,2021-01-17 08:47,89.43,946.03,1030.37,700,-8.83,-10.26,-54,1
1610869971,2021-01-17 08:52,89.52,946.05,1030.39,700,-8.75,-10.17,-50,1
1610870271,2021-01-17 08:57,89.19,946.10,1030.43,700,-8.69,-10.16,-54,1
1610870572,2021-01-17 09:02,88.58,946.12,1030.46,700,-8.72,-10.27,-54,1
1610870872,2021-01-17 09:07,88.48,946.20,1030.54,700,-8.74,-10.31,-56,1
1610871172,2021-01-17 09:12,88.27,946.19,1030.52,700,-8.72,-10.32,-56,1
1610871472,2021-01-17 09:17,88.96,946.24,1030.57,700,-8.64,-10.14,-56,1
1610871772,2021-01-17 09:22,88.00,946.28,1030.61,700,-8.55,-10.19,-55,1
1610872072,2021-01-17 09:27,88.69,946.26,1030.60,700,-8.38,-9.92,-59,1
1610872372,2021-01-17 09:32,87.70,946.35,1030.68,700,-8.23,-9.91,-60,1
1610872672,2021-01-17 09:37,85.59,946.41,1030.75,700,-8.19,-10.18,-60,1
1610872972,2021-01-17 09:42,85.09,946.53,1030.87,700,-8.14,-10.21,-60,1
1610873272,2021-01-17 09:47,84.99,946.60,1030.94,700,-8.09,-10.17,-59,1
1610873572,2021-01-17 09:52,84.90,946.65,1030.99,700,-7.96,-10.06,-59,1
1610873872,2021-01-17 09:57,85.64,946.73,1031.07,700,-7.85,-9.84,-59,1
1610874172,2021-01-17 10:02,83.01,946.75,1031.09,700,-7.87,-10.26,-57,1
1610874472,2021-01-17 10:07,83.85,946.78,1031.12,700,-7.69,-9.95,-60,1
1610874772,2021-01-17 10:12,84.64,946.76,1031.10,700,-7.54,-9.69,-59,1
1610875072,2021-01-17 10:17,84.21,946.83,1031.17,700,-7.43,-9.64,-60,1
1610875372,2021-01-17 10:22,84.17,946.82,1031.16,700,-7.35,-9.57,-59,1
1610875672,2021-01-17 10:27,82.25,946.89,1031.23,700,-7.33,-9.84,-60,1
1610875972,2021-01-17 10:32,82.39,947.02,1031.36,700,-7.28,-9.77,-59,1
1610876273,2021-01-17 10:37,81.62,946.98,1031.31,700,-7.36,-9.97,-60,1
1610876573,2021-01-17 10:42,83.36,947.02,1031.36,700,-7.27,-9.61,-60,1
1610876873,2021-01-17 10:47,83.21,947.00,1031.33,700,-7.17,-9.54,-60,1
1610877173,2021-01-17 10:52,81.27,947.07,1031.41,700,-7.23,-9.90,-60,1
1610877473,2021-01-17 10:57,81.71,947.08,1031.42,700,-7.20,-9.80,-60,1
1610877773,2021-01-17 11:02,81.54,947.10,1031.44,700,-7.15,-9.78,-60,1
1610878073,2021-01-17 11:07,81.95,947.04,1031.38,700,-7.12,-9.68,-60,1
1610878373,2021-01-17 11:12,81.38,947.10,1031.44,700,-7.09,-9.74,-60,1
1610878673,2021-01-17 11:17,80.65,947.10,1031.44,700,-7.17,-9.93,-60,1
1610878973,2021-01-17 11:22,79.62,947.09,1031.42,700,-7.18,-10.11,-60,1
1610879273,2021-01-17 11:27,80.82,947.10,1031.43,700,-7.03,-9.77,-60,1
1610879573,2021-01-17 11:32,78.04,947.13,1031.46,700,-6.95,-10.14,-60,1
1610879873,2021-01-17 11:37,79.08,947.14,1031.48,700,-6.99,-10.01,-60,1
1610880173,2021-01-17 11:42,79.49,947.14,1031.48,700,-7.03,-9.98,-60,1
1610880473,2021-01-17 11:47,76.82,947.16,1031.49,700,-7.16,-10.54,-60,1
1610880773,2021-01-17 11:52,78.01,947.17,1031.51,700,-7.08,-10.27,-60,1
1610881073,2021-01-17 11:57,79.60,947.12,1031.46,700,-7.17,-10.10,-61,1
1610881373,2021-01-17 12:02,78.28,947.17,1031.51,700,-7.19,-10.33,-61,1
1610881674,2021-01-17 12:07,80.41,947.13,1031.47,700,-7.25,-10.05,-61,1
1610881974,2021-01-17 12:12,79.27,947.17,1031.50,700,-7.15,-10.13,-62,1
1610882274,2021-01-17 12:17,79.00,947.14,1031.48,700,-7.08,-10.11,-61,1
1610882574,2021-01-17 12:22,77.22,947.16,1031.50,700,-7.33,-10.64,-61,1
1610882874,2021-01-17 12:27,79.09,947.20,1031.53,700,-7.20,-10.21,-61,1
1610883174,2021-01-17 12:32,77.10,947.15,1031.49,700,-7.37,-10.70,-61,1
1610883474,2021-01-17 12:37,76.98,947.09,1031.43,700,-7.38,-10.73,-61,1
1610883774,2021-01-17 12:42,78.59,947.10,1031.43,700,-6.69,-9.80,-60,1
1610884074,2021-01-17 12:47,78.00,947.03,1031.36,700,-5.68,-8.91,-61,1
1610884374,2021-01-17 12:52,74.10,947.07,1031.41,700,-5.74,-9.62,-61,1
1610884674,2021-01-17 12:57,73.67,946.98,1031.32,700,-6.10,-10.04,-60,1
1610884974,2021-01-17 13:02,73.60,947.02,1031.36,700,-6.35,-10.29,-60,1
1610885274,2021-01-17 13:07,74.95,947.01,1031.35,700,-6.63,-10.34,-60,1
1610885574,2021-01-17 13:12,76.15,947.11,1031.44,700,-7.11,-10.60,-60,1
1610885874,2021-01-17 13:17,75.08,946.99,1031.32,700,-7.21,-10.88,-60,1
1610886174,2021-01-17 13:22,76.61,947.02,1031.36,700,-6.98,-10.40,-60,1
1610886474,2021-01-17 13:27,76.65,947.01,1031.35,700,-6.85,-10.27,-60,1
1610886774,2021-01-17 13:32,73.50,947.04,1031.37,700,-6.58,-10.54,-59,1
1610887074,2021-01-17 13:37,72.36,947.09,1031.43,700,-5.49,-9.68,-61,1
1610887375,2021-01-17 13:42,71.45,947.16,1031.50,700,-4.99,-9.36,-60,1
1610887675,2021-01-17 13:47,66.75,947.22,1031.56,700,-4.94,-10.17,-60,1
1610887975,2021-01-17 13:52,67.40,947.26,1031.59,700,-4.89,-10.00,-59,1
1610888275,2021-01-17 13:57,67.25,947.40,1031.74,700,-5.09,-10.22,-60,1
1610888575,2021-01-17 14:02,65.71,947.37,1031.71,700,-5.60,-11.00,-61,1
1610888875,2021-01-17 14:07,66.00,947.39,1031.73,700,-5.73,-11.07,-60,1
1610889175,2021-01-17 14:12,66.11,947.46,1031.80,700,-5.95,-11.26,-57,1
1610889475,2021-01-17 14:17,67.23,947.57,1031.91,700,-6.24,-11.33,-55,1
1610889775,2021-01-17 14:22,67.25,947.64,1031.98,700,-6.65,-11.72,-56,1
1610890075,2021-01-17 14:27,68.10,947.72,1032.05,700,-7.15,-12.04,-56,1
1610890375,2021-01-17 14:32,69.50,947.82,1032.16,700,-7.69,-12.30,-56,1
1610890675,2021-01-17 14:37,70.79,947.84,1032.17,700,-7.88,-12.26,-52,1
1610890975,2021-01-17 14:42,71.34,947.85,1032.18,700,-8.36,-12.63,-55,1
1610891275,2021-01-17 14:47,72.03,947.95,1032.29,700,-8.58,-12.72,-56,1
1610891575,2021-01-17 14:52,73.14,948.00,1032.33,700,-8.76,-12.71,-58,1
1610891875,2021-01-17 14:57,74.72,948.13,1032.47,700,-9.19,-12.86,-58,1
1610892175,2021-01-17 15:02,74.63,948.20,1032.54,700,-9.28,-12.96,-58,1
1610892475,2021-01-17 15:07,74.87,948.25,1032.59,700,-9.37,-13.01,-57,1
1610892776,2021-01-17 15:12,74.82,948.35,1032.69,700,-9.39,-13.03,-55,1
1610893076,2021-01-17 15:17,75.14,948.41,1032.75,700,-9.53,-13.12,-56,1
1610893376,2021-01-17 15:22,75.52,948.43,1032.77,700,-9.64,-13.16,-56,1
1610893676,2021-01-17 15:27,74.94,948.50,1032.83,700,-9.75,-13.36,-56,1
1610893976,2021-01-17 15:32,74.36,948.48,1032.82,700,-9.98,-13.68,-56,1
1610894276,2021-01-17 15:37,74.52,948.53,1032.86,700,-10.25,-13.92,-57,1
1610894576,2021-01-17 15:42,74.50,948.54,1032.88,700,-10.54,-14.20,-54,1
1610894876,2021-01-17 15:47,75.43,948.62,1032.96,700,-10.74,-14.24,-54,1
1610895176,2021-01-17 15:52,75.33,948.65,1032.99,700,-10.89,-14.41,-53,1
1610895476,2021-01-17 15:57,78.01,948.71,1033.05,700,-11.04,-14.13,-56,1
1610895776,2021-01-17 16:02,77.66,948.73,1033.07,700,-11.08,-14.22,-53,1
1610896076,2021-01-17 16:07,76.88,948.78,1033.11,700,-11.14,-14.40,-52,1
1610896376,2021-01-17 16:12,75.98,948.86,1033.19,700,-11.27,-14.67,-55,1
1610896676,2021-01-17 16:17,75.74,948.85,1033.18,700,-11.45,-14.88,-55,1
1610896976,2021-01-17 16:22,75.19,948.93,1033.27,700,-11.67,-15.19,-52,1
1610897276,2021-01-17 16:27,75.95,949.01,1033.35,700,-11.82,-15.21,-55,1
1610897576,2021-01-17 16:32,76.92,949.04,1033.38,700,-11.94,-15.17,-54,1
1610897876,2021-01-17 16:37,76.72,949.07,1033.40,700,-12.04,-15.30,-56,1
1610898177,2021-01-17 16:42,77.35,949.18,1033.52,700,-12.10,-15.26,-55,1
1610898477,2021-01-17 16:47,76.80,949.24,1033.57,700,-12.17,-15.41,-56,1
1610898777,2021-01-17 16:52,76.18,949.30,1033.63,700,-12.40,-15.74,-55,1
1610899077,2021-01-17 16:57,75.76,949.30,1033.64,700,-12.66,-16.05,-53,1
1610899377,2021-01-17 17:02,77.82,949.39,1033.73,700,-12.80,-15.87,-55,1
1610899677,2021-01-17 17:07,77.73,949.40,1033.74,700,-12.83,-15.91,-54,1
1610899977,2021-01-17 17:12,78.20,949.37,1033.71,700,-12.82,-15.83,-54,1
1610900277,2021-01-17 17:17,78.42,949.38,1033.72,700,-12.84,-15.82,-54,1
1610900577,2021-01-17 17:22,76.16,949.41,1033.75,700,-12.96,-16.28,-54,1
1610900877,2021-01-17 17:27,78.16,949.48,1033.81,700,-13.11,-16.12,-54,1
1610901177,2021-01-17 17:32,77.88,949.53,1033.86,700,-13.16,-16.21,-56,1
1610901477,2021-01-17 17:37,77.07,949.50,1033.84,700,-13.23,-16.40,-55,1
1610901777,2021-01-17 17:42,77.30,949.49,1033.83,700,-13.40,-16.53,-55,1
1610902077,2021-01-17 17:47,78.61,949.46,1033.80,700,-13.48,-16.41,-54,1
1610902377,2021-01-17 17:52,76.61,949.47,1033.81,700,-13.61,-16.84,-55,1
1610902677,2021-01-17 17:57,77.54,949.50,1033.84,700,-13.76,-16.85,-56,1
1610902977,2021-01-17 18:02,77.06,949.55,1033.89,700,-13.88,-17.04,-53,1
1610903277,2021-01-17 18:07,78.53,949.64,1033.97,700,-13.96,-16.89,-54,1
1610903578,2021-01-17 18:12,76.33,949.73,1034.07,700,-14.11,-17.37,-55,1
1610903878,2021-01-17 18:17,76.73,949.88,1034.22,700,-14.31,-17.51,-54,1
1610904178,2021-01-17 18:22,78.50,950.01,1034.35,700,-14.33,-17.26,-56,1
1610904478,2021-01-17 18:27,76.98,949.99,1034.32,700,-14.44,-17.59,-56,1
1610904778,2021-01-17 18:32,76.61,949.99,1034.33,700,-14.63,-17.84,-54,1
1610905078,2021-01-17 18:37,77.26,950.01,1034.34,700,-14.73,-17.83,-51,1
1610905378,2021-01-17 18:42,77.07,950.10,1034.43,700,-14.87,-18.00,-53,1
1610905678,2021-01-17 18:47,76.75,950.11,1034.45,700,-15.04,-18.21,-53,1
1610905978,2021-01-17 18:52,76.57,950.17,1034.50,700,-15.28,-18.47,-55,1
1610906278,2021-01-17 18:57,77.11,950.11,1034.45,700,-15.40,-18.51,-54,1
1610906578,2021-01-17 19:02,77.55,950.11,1034.45,700,-15.46,-18.50,-55,1
1610906878,2021-01-17 19:07,80.03,950.17,1034.51,700,-15.55,-18.22,-55,1
1610907178,2021-01-17 19:12,78.24,950.21,1034.55,700,-15.71,-18.64,-56,1
1610907478,2021-01-17 19:17,78.00,950.22,1034.56,700,-15.84,-18.80,-55,1
1610907778,2021-01-17 19:22,78.49,950.25,1034.58,700,-15.95,-18.84,-56,1
1610908079,2021-01-17 19:27,79.71,950.33,1034.67,700,-15.96,-18.66,-55,1
1610908379,2021-01-17 19:32,79.63,950.41,1034.75,700,-16.06,-18.77,-56,1
1610908679,2021-01-17 19:37,81.76,950.28,1034.62,700,-15.94,-18.35,-54,1
1610908979,2021-01-17 19:42,79.29,950.28,1034.62,700,-15.73,-18.50,-54,1
1610909279,2021-01-17 19:47,80.32,950.30,1034.64,700,-15.75,-18.37,-55,1
1610909579,2021-01-17 19:52,79.22,950.39,1034.72,700,-15.75,-18.53,-55,1
1610909879,2021-01-17 19:57,78.47,950.47,1034.80,700,-15.86,-18.75,-56,1
1610910179,2021-01-17 20:02,79.48,950.52,1034.86,700,-16.04,-18.78,-56,1
1610910479,2021-01-17 20:07,79.36,950.58,1034.92,700,-15.91,-18.67,-55,1
1610910779,2021-01-17 20:12,78.75,950.49,1034.82,700,-15.94,-18.79,-53,1
1610911079,2021-01-17 20:17,78.80,950.50,1034.84,700,-16.04,-18.88,-56,1
1610911379,2021-01-17 20:22,78.62,950.49,1034.83,700,-16.10,-18.96,-56,1
1610911679,2021-01-17 20:27,79.62,950.46,1034.80,700,-16.12,-18.83,-54,1
1610911979,2021-01-17 20:32,79.74,950.47,1034.81,700,-16.13,-18.83,-56,1
1610912279,2021-01-17 20:37,79.38,950.48,1034.81,700,-16.13,-18.88,-55,1
1610912579,2021-01-17 20:42,79.57,950.54,1034.88,700,-16.16,-18.88,-53,1
1610912880,2021-01-17 20:48,79.68,950.53,1034.87,700,-16.16,-18.86,-52,1
1610913180,2021-01-17 20:53,79.28,950.60,1034.94,700,-16.21,-18.97,-53,1
1610913480,2021-01-17 20:58,81.14,950.66,1035.00,700,-16.22,-18.71,-54,1
1610913780,2021-01-17 21:03,81.30,950.71,1035.04,700,-16.18,-18.65,-55,1
1610914080,2021-01-17 21:08,82.05,950.76,1035.09,700,-16.14,-18.50,-55,1
1610914380,2021-01-17 21:13,81.20,950.82,1035.16,700,-16.02,-18.51,-55,1
1610914680,2021-01-17 21:18,80.03,950.84,1035.17,700,-15.97,-18.63,-54,1
1610914980,2021-01-17 21:23,80.57,950.87,1035.21,700,-15.93,-18.51,-55,1
1610915280,2021-01-17 21:28,81.94,950.93,1035.26,700,-15.83,-18.21,-55,1
1610915580,2021-01-17 21:33,80.86,950.94,1035.28,700,-15.77,-18.31,-54,1
1610915880,2021-01-17 21:38,80.27,950.99,1035.32,700,-15.75,-18.38,-54,1
1610916180,2021-01-17 21:43,80.49,950.97,1035.31,700,-15.78,-18.37,-53,1
1610916480,2021-01-17 21:48,80.81,951.02,1035.36,700,-15.60,-18.15,-56,1
1610916780,2021-01-17 21:53,81.19,951.07,1035.40,700,-15.56,-18.06,-55,1
1610917080,2021-01-17 21:58,82.00,951.06,1035.40,700,-15.39,-17.77,-54,1
1610917380,2021-01-17 22:03,82.93,951.07,1035.41,700,-15.11,-17.37,-53,1
1610917681,2021-01-17 22:08,83.03,951.02,1035.35,700,-14.73,-16.98,-57,1
1610917981,2021-01-17 22:13,83.17,950.99,1035.32,700,-14.43,-16.66,-57,1
1610918281,2021-01-17 22:18,82.82,950.97,1035.30,700,-14.17,-16.46,-56,1
1610918581,2021-01-17 22:23,82.94,951.00,1035.34,700,-13.87,-16.15,-56,1
1610918881,2021-01-17 22:28,81.90,951.11,1035.44,700,-13.64,-16.07,-55,1
1610919181,2021-01-17 22:33,81.94,951.11,1035.45,700,-13.49,-15.92,-55,1
1610919481,2021-01-17 22:38,81.65,951.06,1035.40,700,-13.28,-15.76,-56,1
1610919781,2021-01-17 22:43,81.98,951.02,1035.36,700,-13.11,-15.54,-57,1
1610920081,2021-01-17 22:48,82.15,951.11,1035.45,700,-12.91,-15.32,-56,1
1610920381,2021-01-17 22:53,81.74,951.17,1035.50,700,-12.78,-15.26,-56,1
1610920681,2021-01-17 22:58,81.69,951.19,1035.53,700,-12.66,-15.15,-55,1
1610920981,2021-01-17 23:03,81.33,951.15,1035.49,700,-12.53,-15.07,-54,1
1610921281,2021-01-17 23:08,84.53,951.09,1035.42,700,-12.36,-14.44,-55,1
1610921581,2021-01-17 23:13,83.34,951.06,1035.40,700,-12.14,-14.39,-55,1
1610921881,2021-01-17 23:18,82.43,951.10,1035.44,700,-11.98,-14.37,-55,1
1610922181,2021-01-17 23:23,82.13,951.01,1035.35,700,-11.88,-14.32,-57,1
1610922481,2021-01-17 23:28,83.46,951.01,1035.34,700,-11.72,-13.96,-56,1
1610922781,2021-01-17 23:33,83.07,950.96,1035.30,700,-11.52,-13.83,-56,1
1610923082,2021-01-17 23:38,83.96,950.92,1035.26,700,-11.35,-13.53,-58,1
1610923382,2021-01-17 23:43,81.89,950.90,1035.24,700,-11.30,-13.78,-55,1
1610923682,2021-01-17 23:48,80.91,950.89,1035.23,700,-11.17,-13.81,-57,1
1610923982,2021-01-17 23:53,81.82,950.86,1035.20,700,-11.09,-13.59,-53,1
1610924282,2021-01-17 23:58,81.73,950.85,1035.19,700,-11.01,-13.52,-57,1